FTSE 350 Electricity TR (TRINMX651010)

TRINMX651010
🏛️ イギリス →
11,851.17
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 10,342.78 10,342.78 10,226.54 10,246.80 0.0K
08:05 10,257.74 10,392.75 10,255.00 10,349.59 0.0K
08:10 10,352.41 10,352.41 10,298.45 10,298.45 0.0K
08:15 10,301.18 10,347.12 10,295.71 10,342.50 0.0K
08:20 10,343.45 10,344.39 10,307.27 10,308.48 0.0K
08:25 10,304.72 10,321.21 10,301.89 10,321.04 0.0K
08:30 10,329.24 10,330.27 10,312.42 10,312.42 0.0K
08:35 10,315.16 10,363.43 10,313.27 10,357.02 0.0K
08:40 10,358.91 10,392.84 10,356.17 10,387.37 0.0K
08:45 10,383.52 10,383.52 10,366.26 10,366.26 0.0K
08:50 10,365.54 10,365.72 10,351.10 10,359.31 0.0K
08:55 10,367.51 10,369.39 10,356.39 10,356.39 0.0K
09:00 10,356.39 10,371.37 10,356.39 10,367.60 0.0K
09:05 10,366.89 10,366.89 10,352.27 10,357.92 0.0K
09:10 10,355.18 10,355.18 10,331.43 10,332.46 0.0K
09:15 10,324.25 10,326.90 10,315.87 10,316.59 0.0K
09:20 10,317.31 10,320.76 10,277.86 10,283.33 0.0K
09:25 10,280.59 10,280.59 10,261.36 10,261.36 0.0K
09:30 10,266.83 10,266.83 10,243.84 10,243.84 0.0K
09:35 10,238.37 10,250.16 10,224.34 10,224.34 0.0K
09:40 10,221.52 10,237.16 10,218.87 10,226.22 0.0K
09:45 10,223.49 10,240.84 10,217.93 10,221.70 0.0K
09:50 10,221.70 10,238.28 10,218.96 10,235.55 0.0K
09:55 10,238.28 10,271.18 10,238.28 10,258.09 0.0K
10:00 10,260.83 10,264.86 10,239.31 10,250.25 0.0K
10:05 10,247.51 10,255.72 10,240.93 10,240.93 0.0K
10:10 10,238.19 10,241.87 10,221.79 10,224.52 0.0K
10:15 10,227.25 10,233.89 10,220.21 10,220.21 0.0K
10:20 10,217.48 10,224.74 10,212.01 10,216.54 0.0K
10:25 10,213.80 10,227.48 10,213.80 10,222.01 0.0K
10:30 10,224.74 10,247.74 10,219.27 10,246.80 0.0K
10:35 10,249.53 10,269.61 10,249.53 10,269.61 0.0K
10:40 10,266.88 10,267.82 10,262.35 10,264.14 0.0K
10:45 10,265.09 10,275.26 10,260.56 10,275.26 0.0K
10:50 10,277.14 10,290.90 10,277.14 10,290.90 0.0K
10:55 10,289.02 10,289.02 10,276.88 10,285.17 0.0K
11:00 10,282.43 10,282.43 10,281.49 10,282.43 0.0K
11:05 10,282.43 10,282.43 10,279.70 10,279.70 0.0K
11:10 10,274.23 10,279.70 10,260.56 10,279.70 0.0K
11:15 10,276.96 10,276.96 10,265.94 10,265.94 0.0K
11:20 10,269.70 10,269.70 10,268.76 10,268.76 0.0K
11:25 10,266.03 10,273.29 10,266.03 10,273.29 0.0K
11:30 10,276.02 10,283.51 10,272.57 10,274.45 0.0K
11:35 10,266.25 10,277.19 10,260.78 10,277.19 0.0K
11:40 10,278.13 10,280.86 10,276.25 10,277.19 0.0K
11:45 10,277.19 10,277.19 10,269.34 10,272.08 0.0K
11:50 10,269.34 10,283.96 10,263.87 10,277.55 0.0K
11:55 10,285.75 10,285.75 10,277.55 10,283.01 0.0K
12:00 10,277.55 10,277.55 10,268.40 10,271.14 0.0K
12:05 10,265.67 10,265.67 10,254.73 10,262.93 0.0K
12:10 10,257.46 10,284.09 10,257.46 10,284.09 0.0K
12:15 10,289.56 10,297.76 10,286.82 10,297.76 0.0K
12:20 10,295.03 10,305.97 10,295.03 10,305.97 0.0K
12:25 10,311.43 10,323.31 10,308.70 10,320.58 0.0K
12:30 10,317.85 10,317.85 10,310.58 10,310.58 0.0K
12:35 10,309.64 10,320.94 10,309.64 10,320.94 0.0K
12:40 10,318.21 10,323.67 10,318.21 10,322.73 0.0K
12:45 10,320.00 10,333.67 10,320.00 10,333.67 0.0K
12:50 10,330.94 10,330.94 10,322.73 10,322.73 0.0K
12:55 10,325.47 10,329.14 10,320.94 10,320.94 0.0K
13:00 10,318.21 10,318.21 10,312.74 10,312.74 0.0K
13:05 10,311.80 10,311.80 10,303.59 10,305.39 0.0K
13:10 10,302.65 10,305.39 10,302.65 10,305.39 0.0K
13:15 10,299.92 10,299.92 10,294.36 10,294.36 0.0K
13:20 10,295.30 10,295.30 10,284.27 10,284.27 0.0K
13:25 10,287.01 10,287.01 10,275.13 10,280.60 0.0K
13:30 10,286.07 10,294.27 10,286.07 10,294.27 0.0K
13:35 10,296.15 10,296.15 10,282.48 10,285.21 0.0K
13:40 10,287.95 10,287.95 10,282.48 10,282.48 0.0K
13:45 10,277.01 10,279.74 10,277.01 10,279.74 0.0K
13:50 10,282.48 10,282.48 10,268.81 10,268.81 0.0K
13:55 10,266.07 10,266.07 10,246.84 10,246.84 0.0K
14:00 10,244.11 10,244.11 10,237.07 10,242.54 0.0K
14:05 10,239.80 10,239.80 10,224.25 10,227.70 0.0K
14:10 10,230.44 10,241.37 10,230.44 10,238.64 0.0K
14:15 10,241.37 10,249.44 10,232.09 10,232.09 0.0K
14:20 10,226.63 10,232.09 10,226.63 10,232.09 0.0K
14:25 10,237.56 10,252.18 10,237.56 10,238.50 0.0K
14:30 10,243.97 10,272.26 10,243.97 10,266.79 0.0K
14:35 10,265.85 10,285.84 10,265.85 10,267.46 0.0K
14:40 10,262.00 10,262.00 10,251.19 10,256.66 0.0K
14:45 10,257.38 10,270.06 10,257.38 10,270.06 0.0K
14:50 10,270.78 10,272.44 10,264.37 10,264.37 0.0K
14:55 10,265.31 10,270.78 10,261.64 10,268.05 0.0K
15:00 10,270.78 10,270.78 10,261.64 10,261.64 0.0K
15:05 10,261.64 10,269.84 10,261.64 10,265.67 0.0K
15:10 10,271.14 10,280.78 10,271.14 10,272.58 0.0K
15:15 10,275.31 10,283.51 10,275.31 10,280.78 0.0K
15:20 10,278.05 10,278.99 10,270.78 10,278.99 0.0K
15:25 10,281.72 10,287.19 10,281.72 10,287.19 0.0K
15:30 10,284.46 10,284.46 10,276.25 10,276.25 0.0K
15:35 10,274.37 10,278.99 10,268.90 10,276.25 0.0K
15:40 10,276.25 10,289.92 10,276.25 10,289.92 0.0K
15:45 10,284.46 10,292.66 10,284.46 10,292.66 0.0K
15:50 10,295.39 10,303.60 10,295.39 10,303.60 0.0K
15:55 10,306.33 10,315.79 10,303.91 10,303.91 0.0K
16:00 10,298.44 10,304.85 10,291.18 10,291.18 0.0K
16:05 10,293.91 10,293.91 10,288.44 10,288.44 0.0K
16:10 10,285.71 10,285.71 10,271.09 10,273.83 0.0K
16:15 10,273.11 10,273.11 10,266.70 10,266.70 0.0K
16:20 10,261.23 10,261.95 10,248.28 10,253.61 0.0K
16:25 10,252.67 10,270.74 10,250.79 10,270.74 0.0K
16:35 10,298.12 10,298.12 10,298.12 10,298.12 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし