FTSE 350 Electricity TR (TRINMX651010)

TRINMX651010
🏛️ イギリス →
11,851.17
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 10,359.32 10,468.10 10,359.32 10,468.10 0.0K
08:05 10,476.30 10,497.50 10,476.30 10,494.77 0.0K
08:10 10,490.06 10,523.06 10,488.18 10,521.09 0.0K
08:15 10,523.82 10,539.46 10,520.23 10,534.94 0.0K
08:20 10,526.73 10,536.91 10,521.35 10,536.91 0.0K
08:25 10,538.79 10,555.25 10,538.79 10,550.22 0.0K
08:30 10,548.34 10,548.34 10,509.97 10,509.97 0.0K
08:35 10,504.50 10,515.75 10,498.32 10,515.75 0.0K
08:40 10,518.49 10,526.78 10,518.49 10,524.67 0.0K
08:45 10,521.94 10,522.88 10,500.96 10,501.90 0.0K
08:50 10,507.37 10,510.11 10,480.88 10,480.88 0.0K
08:55 10,480.88 10,480.88 10,477.03 10,478.91 0.0K
09:00 10,486.17 10,486.17 10,468.96 10,468.96 0.0K
09:05 10,471.69 10,471.69 10,456.14 10,456.14 0.0K
09:10 10,461.61 10,464.34 10,458.87 10,458.87 0.0K
09:15 10,458.87 10,462.55 10,457.08 10,457.08 0.0K
09:20 10,459.81 10,465.28 10,445.20 10,447.93 0.0K
09:25 10,453.40 10,453.40 10,444.26 10,444.26 0.0K
09:30 10,446.99 10,446.99 10,434.26 10,434.26 0.0K
09:35 10,434.26 10,434.26 10,415.88 10,417.68 0.0K
09:40 10,417.68 10,417.68 10,413.06 10,413.06 0.0K
09:45 10,410.32 10,410.32 10,398.45 10,398.45 0.0K
09:50 10,392.98 10,395.62 10,387.42 10,394.68 0.0K
09:55 10,391.95 10,395.62 10,391.95 10,395.62 0.0K
10:00 10,396.34 10,397.06 10,383.39 10,389.71 0.0K
10:05 10,383.12 10,383.21 10,375.00 10,375.00 0.0K
10:10 10,375.95 10,384.15 10,370.48 10,372.36 0.0K
10:15 10,369.62 10,372.36 10,361.42 10,364.07 0.0K
10:20 10,365.01 10,372.27 10,353.13 10,353.13 0.0K
10:25 10,358.60 10,368.59 10,358.60 10,363.13 0.0K
10:30 10,360.39 10,369.54 10,356.94 10,369.54 0.0K
10:35 10,372.27 10,381.41 10,365.01 10,367.74 0.0K
10:40 10,370.48 10,373.21 10,362.27 10,367.74 0.0K
10:45 10,366.80 10,369.54 10,351.07 10,351.07 0.0K
10:50 10,351.07 10,351.07 10,340.04 10,342.78 0.0K
10:55 10,341.84 10,341.84 10,331.03 10,331.03 0.0K
11:00 10,333.77 10,339.24 10,330.94 10,330.94 0.0K
11:05 10,329.06 10,329.06 10,318.12 10,318.12 0.0K
11:10 10,318.12 10,318.12 10,307.10 10,307.10 0.0K
11:15 10,304.36 10,315.57 10,301.63 10,312.83 0.0K
11:20 10,310.10 10,332.15 10,310.10 10,332.15 0.0K
11:25 10,334.03 10,345.91 10,334.03 10,340.44 0.0K
11:30 10,341.38 10,341.38 10,320.36 10,330.36 0.0K
11:35 10,327.62 10,327.62 10,316.60 10,316.60 0.0K
11:40 10,313.86 10,316.60 10,302.83 10,305.57 0.0K
11:45 10,308.30 10,308.30 10,300.01 10,300.95 0.0K
11:50 10,306.42 10,306.42 10,300.23 10,300.23 0.0K
11:55 10,292.88 10,292.88 10,290.15 10,290.15 0.0K
12:00 10,284.68 10,287.41 10,279.21 10,282.89 0.0K
12:05 10,280.15 10,280.15 10,277.42 10,280.15 0.0K
12:10 10,274.68 10,280.15 10,271.95 10,271.95 0.0K
12:15 10,269.21 10,269.21 10,261.64 10,261.64 0.0K
12:20 10,260.70 10,263.43 10,249.76 10,252.49 0.0K
12:25 10,255.23 10,263.43 10,252.49 10,260.70 0.0K
12:30 10,263.43 10,266.17 10,259.76 10,259.76 0.0K
12:35 10,257.02 10,273.43 10,257.02 10,270.70 0.0K
12:40 10,268.81 10,268.81 10,252.41 10,252.41 0.0K
12:45 10,253.12 10,266.80 10,250.39 10,266.80 0.0K
12:50 10,267.51 10,274.78 10,267.51 10,274.78 0.0K
12:55 10,277.51 10,288.54 10,277.51 10,285.80 0.0K
13:00 10,288.54 10,288.54 10,281.19 10,283.92 0.0K
13:05 10,281.19 10,285.71 10,280.25 10,285.71 0.0K
13:10 10,286.66 10,286.66 10,278.45 10,278.45 0.0K
13:15 10,283.92 10,301.54 10,283.92 10,301.54 0.0K
13:20 10,301.54 10,304.27 10,287.77 10,287.77 0.0K
13:25 10,282.31 10,285.04 10,282.31 10,285.04 0.0K
13:30 10,295.13 10,319.51 10,258.46 10,258.46 0.0K
13:35 10,261.19 10,287.69 10,260.25 10,284.95 0.0K
13:40 10,282.22 10,295.04 10,279.48 10,285.04 0.0K
13:45 10,282.31 10,289.79 10,280.65 10,288.00 0.0K
13:50 10,293.47 10,296.20 10,278.00 10,281.59 0.0K
13:55 10,279.71 10,279.71 10,273.30 10,273.30 0.0K
14:00 10,274.24 10,278.85 10,262.45 10,262.45 0.0K
14:05 10,259.71 10,265.18 10,255.09 10,264.24 0.0K
14:10 10,265.18 10,275.27 10,265.18 10,275.27 0.0K
14:15 10,272.44 10,276.12 10,270.65 10,273.38 0.0K
14:20 10,276.12 10,276.12 10,267.92 10,267.92 0.0K
14:25 10,265.18 10,271.59 10,265.18 10,268.86 0.0K
14:30 10,274.33 10,277.06 10,252.27 10,252.27 0.0K
14:35 10,255.01 10,257.74 10,245.86 10,254.06 0.0K
14:40 10,256.80 10,279.21 10,256.80 10,279.21 0.0K
14:45 10,284.68 10,303.82 10,280.15 10,303.82 0.0K
14:50 10,303.10 10,314.04 10,302.16 10,302.16 0.0K
14:55 10,299.43 10,311.80 10,299.43 10,310.01 0.0K
15:00 10,291.72 10,298.17 10,277.15 10,294.59 0.0K
15:05 10,291.85 10,297.32 10,282.71 10,297.10 0.0K
15:10 10,295.22 10,320.14 10,295.22 10,317.40 0.0K
15:15 10,314.67 10,314.67 10,300.19 10,306.60 0.0K
15:20 10,309.34 10,311.22 10,309.34 10,311.22 0.0K
15:25 10,308.48 10,322.02 10,308.48 10,322.02 0.0K
15:30 10,327.49 10,356.76 10,327.49 10,352.14 0.0K
15:35 10,349.41 10,352.14 10,337.44 10,340.18 0.0K
15:40 10,334.71 10,334.71 10,325.56 10,325.56 0.0K
15:45 10,331.03 10,342.91 10,331.03 10,334.71 0.0K
15:50 10,333.99 10,333.99 10,306.56 10,314.76 0.0K
15:55 10,317.49 10,317.49 10,303.82 10,310.23 0.0K
16:00 10,304.76 10,310.23 10,302.88 10,309.29 0.0K
16:05 10,308.35 10,330.09 10,308.35 10,327.36 0.0K
16:10 10,328.30 10,352.77 10,328.30 10,347.30 0.0K
16:15 10,352.77 10,357.39 10,347.30 10,354.66 0.0K
16:20 10,353.71 10,353.71 10,343.63 10,351.83 0.0K
16:25 10,349.10 10,349.32 10,338.16 10,338.16 0.0K
16:35 10,342.78 10,342.78 10,342.78 10,342.78 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし