FTSE 350 Electricity TR (TRINMX651010)

TRINMX651010
🏛️ イギリス →
11,851.17
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 10,642.72 10,690.95 10,625.15 10,681.81 0.0K
08:05 10,681.81 10,681.81 10,636.89 10,636.89 0.0K
08:10 10,631.78 10,646.39 10,623.58 10,646.39 0.0K
08:15 10,638.19 10,638.19 10,621.78 10,628.19 0.0K
08:20 10,625.46 10,626.40 10,598.11 10,600.85 0.0K
08:25 10,603.58 10,611.79 10,587.18 10,587.18 0.0K
08:30 10,592.64 10,602.73 10,588.12 10,589.06 0.0K
08:35 10,594.53 10,613.76 10,594.53 10,613.76 0.0K
08:40 10,613.76 10,626.35 10,611.02 10,624.34 0.0K
08:45 10,625.77 10,639.45 10,625.77 10,638.50 0.0K
08:50 10,643.97 10,643.97 10,641.24 10,643.97 0.0K
08:55 10,646.71 10,663.11 10,646.71 10,653.97 0.0K
09:00 10,659.44 10,660.38 10,653.97 10,660.38 0.0K
09:05 10,657.65 10,657.65 10,643.03 10,652.18 0.0K
09:10 10,649.44 10,650.38 10,647.65 10,647.65 0.0K
09:15 10,649.08 10,649.08 10,636.13 10,647.07 0.0K
09:20 10,641.60 10,656.21 10,641.60 10,653.48 0.0K
09:25 10,650.74 10,652.63 10,649.89 10,649.89 0.0K
09:30 10,648.95 10,652.63 10,645.27 10,648.01 0.0K
09:35 10,645.27 10,645.27 10,637.92 10,637.92 0.0K
09:40 10,635.19 10,635.19 10,619.63 10,619.63 0.0K
09:45 10,618.69 10,626.54 10,618.69 10,626.54 0.0K
09:50 10,627.48 10,627.48 10,622.01 10,622.01 0.0K
09:55 10,614.66 10,621.07 10,614.66 10,621.07 0.0K
10:00 10,623.80 10,629.27 10,621.07 10,627.39 0.0K
10:05 10,630.21 10,630.21 10,606.46 10,606.46 0.0K
10:10 10,615.60 10,618.34 10,604.66 10,608.34 0.0K
10:15 10,602.87 10,605.38 10,598.25 10,598.97 0.0K
10:20 10,599.69 10,599.69 10,591.49 10,597.90 0.0K
10:25 10,595.16 10,603.36 10,595.16 10,600.63 0.0K
10:30 10,603.36 10,608.83 10,603.36 10,608.83 0.0K
10:35 10,617.04 10,633.53 10,611.57 10,633.53 0.0K
10:40 10,639.00 10,647.21 10,639.00 10,647.21 0.0K
10:45 10,649.94 10,652.09 10,648.42 10,648.42 0.0K
10:50 10,653.89 10,653.89 10,645.68 10,652.95 0.0K
10:55 10,650.21 10,650.21 10,650.21 10,650.21 0.0K
11:00 10,647.48 10,647.48 10,633.80 10,633.80 0.0K
11:05 10,636.54 10,644.74 10,636.54 10,644.74 0.0K
11:10 10,647.48 10,652.95 10,644.74 10,644.74 0.0K
11:15 10,639.27 10,641.43 10,635.96 10,635.96 0.0K
11:20 10,633.22 10,633.22 10,633.22 10,633.22 0.0K
11:25 10,630.49 10,630.49 10,625.02 10,625.02 0.0K
11:30 10,627.75 10,630.49 10,627.75 10,627.75 0.0K
11:35 10,630.58 10,636.14 10,630.58 10,635.19 0.0K
11:40 10,635.19 10,635.19 10,635.19 10,635.19 0.0K
11:45 10,629.73 10,638.15 10,629.73 10,638.15 0.0K
11:50 10,639.09 10,640.98 10,638.15 10,638.15 0.0K
11:55 10,637.21 10,639.09 10,634.48 10,636.36 0.0K
12:00 10,637.30 10,693.51 10,637.30 10,689.84 0.0K
12:05 10,692.57 10,705.44 10,689.48 10,689.48 0.0K
12:10 10,692.22 10,692.22 10,660.61 10,662.49 0.0K
12:15 10,659.76 10,670.61 10,658.73 10,670.61 0.0K
12:20 10,673.34 10,684.28 10,673.34 10,676.80 0.0K
12:25 10,679.53 10,689.48 10,679.53 10,682.58 0.0K
12:30 10,679.84 10,682.58 10,673.65 10,673.65 0.0K
12:35 10,679.12 10,682.80 10,679.12 10,680.07 0.0K
12:40 10,682.80 10,684.77 10,680.07 10,684.77 0.0K
12:45 10,684.77 10,687.51 10,682.04 10,684.05 0.0K
12:50 10,681.32 10,681.32 10,678.58 10,678.58 0.0K
12:55 10,681.32 10,681.32 10,681.32 10,681.32 0.0K
13:00 10,678.58 10,678.58 10,678.58 10,678.58 0.0K
13:05 10,675.85 10,675.85 10,664.33 10,665.27 0.0K
13:10 10,668.00 10,668.00 10,665.27 10,665.27 0.0K
13:15 10,664.33 10,664.33 10,652.67 10,658.14 0.0K
13:20 10,660.88 10,660.88 10,646.17 10,648.91 0.0K
13:25 10,654.38 10,654.38 10,643.44 10,643.44 0.0K
13:30 10,646.17 10,649.00 10,643.44 10,643.53 0.0K
13:35 10,649.00 10,649.00 10,638.06 10,638.06 0.0K
13:40 10,635.32 10,640.79 10,632.59 10,638.06 0.0K
13:45 10,638.78 10,646.40 10,635.82 10,635.82 0.0K
13:50 10,636.76 10,636.76 10,634.03 10,634.97 0.0K
13:55 10,635.91 10,638.64 10,635.91 10,638.64 0.0K
14:00 10,639.36 10,639.36 10,631.16 10,636.63 0.0K
14:05 10,635.91 10,643.26 10,635.91 10,641.47 0.0K
14:10 10,641.47 10,641.47 10,630.44 10,630.44 0.0K
14:15 10,630.44 10,630.44 10,619.86 10,619.86 0.0K
14:20 10,617.12 10,617.12 10,609.77 10,609.77 0.0K
14:25 10,604.30 10,624.39 10,604.30 10,613.45 0.0K
14:30 10,610.71 10,610.71 10,600.13 10,600.13 0.0K
14:35 10,591.93 10,604.66 10,587.31 10,592.78 0.0K
14:40 10,589.11 10,597.53 10,588.39 10,597.53 0.0K
14:45 10,594.80 10,594.80 10,583.86 10,592.06 0.0K
14:50 10,592.78 10,592.78 10,574.94 10,574.94 0.0K
14:55 10,583.14 10,583.14 10,555.62 10,555.62 0.0K
15:00 10,552.80 10,558.27 10,541.01 10,546.48 0.0K
15:05 10,541.01 10,543.74 10,489.19 10,491.92 0.0K
15:10 10,487.30 10,492.77 10,464.40 10,470.81 0.0K
15:15 10,476.28 10,499.09 10,473.54 10,488.16 0.0K
15:20 10,493.62 10,493.62 10,462.60 10,469.01 0.0K
15:25 10,466.28 10,469.01 10,435.26 10,440.73 0.0K
15:30 10,443.46 10,446.20 10,435.26 10,443.46 0.0K
15:35 10,446.20 10,457.13 10,422.44 10,424.23 0.0K
15:40 10,435.17 10,453.37 10,435.17 10,453.37 0.0K
15:45 10,450.64 10,450.64 10,436.96 10,442.43 0.0K
15:50 10,439.70 10,443.37 10,416.03 10,421.50 0.0K
15:55 10,424.23 10,426.88 10,406.93 10,406.93 0.0K
16:00 10,404.20 10,407.87 10,395.99 10,404.20 0.0K
16:05 10,409.66 10,418.59 10,398.64 10,414.91 0.0K
16:10 10,415.85 10,415.85 10,399.36 10,405.77 0.0K
16:15 10,403.03 10,403.03 10,386.53 10,389.27 0.0K
16:20 10,390.21 10,396.62 10,385.68 10,385.68 0.0K
16:25 10,388.42 10,390.30 10,381.51 10,381.51 0.0K
16:35 10,359.32 10,359.32 10,359.32 10,359.32 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし