FTSE 350 Electricity TR (TRINMX651010)

TRINMX651010
🏛️ イギリス →
11,851.17
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 10,602.10 10,639.04 10,561.44 10,563.33 0.0K
08:05 10,556.74 10,557.68 10,524.41 10,530.82 0.0K
08:10 10,529.88 10,557.22 10,524.41 10,557.22 0.0K
08:15 10,546.28 10,546.28 10,529.79 10,532.52 0.0K
08:20 10,533.46 10,550.81 10,532.52 10,550.81 0.0K
08:25 10,551.75 10,570.89 10,551.75 10,560.81 0.0K
08:30 10,555.34 10,568.34 10,544.31 10,568.34 0.0K
08:35 10,557.40 10,559.42 10,549.20 10,553.95 0.0K
08:40 10,551.22 10,564.89 10,551.22 10,564.89 0.0K
08:45 10,567.62 10,579.14 10,562.15 10,579.14 0.0K
08:50 10,581.88 10,594.70 10,579.14 10,591.96 0.0K
08:55 10,589.23 10,589.23 10,581.03 10,581.03 0.0K
09:00 10,580.09 10,581.38 10,573.18 10,581.38 0.0K
09:05 10,586.85 10,593.35 10,586.85 10,593.35 0.0K
09:10 10,595.15 10,597.88 10,592.41 10,597.88 0.0K
09:15 10,600.61 10,620.61 10,600.61 10,616.44 0.0K
09:20 10,624.64 10,642.48 10,624.64 10,642.48 0.0K
09:25 10,639.75 10,660.86 10,639.75 10,658.13 0.0K
09:30 10,660.86 10,696.41 10,658.13 10,684.53 0.0K
09:35 10,690.00 10,695.47 10,684.53 10,692.73 0.0K
09:40 10,692.73 10,696.41 10,692.73 10,696.41 0.0K
09:45 10,701.88 10,701.88 10,699.28 10,699.28 0.0K
09:50 10,688.34 10,702.01 10,687.40 10,702.01 0.0K
09:55 10,707.48 10,707.48 10,698.34 10,701.07 0.0K
10:00 10,703.81 10,706.54 10,687.40 10,695.60 0.0K
10:05 10,684.67 10,684.67 10,671.85 10,671.85 0.0K
10:10 10,666.38 10,666.38 10,642.62 10,642.62 0.0K
10:15 10,637.15 10,653.56 10,637.15 10,648.09 0.0K
10:20 10,650.82 10,656.29 10,650.82 10,650.82 0.0K
10:25 10,653.56 10,655.35 10,634.33 10,648.00 0.0K
10:30 10,642.53 10,642.53 10,633.39 10,636.12 0.0K
10:35 10,638.85 10,647.06 10,638.85 10,647.06 0.0K
10:40 10,649.79 10,657.05 10,649.79 10,657.05 0.0K
10:45 10,655.17 10,655.76 10,641.14 10,641.14 0.0K
10:50 10,646.61 10,646.61 10,646.61 10,646.61 0.0K
10:55 10,647.55 10,653.02 10,647.55 10,653.02 0.0K
11:00 10,654.90 10,661.22 10,647.55 10,650.29 0.0K
11:05 10,653.02 10,658.49 10,653.02 10,654.81 0.0K
11:10 10,657.55 10,663.02 10,657.55 10,660.28 0.0K
11:15 10,663.02 10,663.02 10,657.55 10,657.55 0.0K
11:20 10,668.49 10,675.84 10,667.63 10,670.37 0.0K
11:25 10,667.63 10,671.09 10,664.90 10,671.09 0.0K
11:30 10,676.56 10,676.56 10,671.09 10,671.09 0.0K
11:35 10,673.82 10,676.56 10,673.82 10,676.56 0.0K
11:40 10,682.03 10,682.03 10,679.29 10,679.29 0.0K
11:45 10,673.82 10,673.82 10,673.82 10,673.82 0.0K
11:50 10,671.09 10,679.29 10,671.09 10,679.29 0.0K
11:55 10,684.76 10,687.49 10,684.76 10,684.76 0.0K
12:00 10,681.08 10,681.08 10,671.94 10,674.67 0.0K
12:05 10,675.39 10,675.39 10,675.39 10,675.39 0.0K
12:10 10,672.66 10,676.24 10,670.78 10,673.51 0.0K
12:15 10,670.78 10,676.24 10,668.04 10,675.30 0.0K
12:20 10,669.83 10,672.57 10,667.10 10,667.10 0.0K
12:25 10,669.83 10,673.29 10,669.83 10,673.29 0.0K
12:30 10,681.49 10,684.22 10,678.76 10,678.76 0.0K
12:35 10,679.70 10,686.11 10,679.70 10,683.37 0.0K
12:40 10,686.11 10,686.11 10,679.70 10,682.43 0.0K
12:45 10,676.96 10,676.96 10,667.82 10,670.55 0.0K
12:50 10,662.35 10,662.35 10,655.94 10,655.94 0.0K
12:55 10,650.47 10,650.47 10,647.73 10,650.47 0.0K
13:00 10,655.94 10,658.67 10,655.94 10,658.67 0.0K
13:05 10,661.41 10,690.63 10,661.41 10,682.43 0.0K
13:10 10,683.37 10,688.84 10,683.37 10,688.84 0.0K
13:15 10,691.58 10,692.61 10,680.64 10,692.61 0.0K
13:20 10,695.34 10,697.22 10,691.75 10,691.75 0.0K
13:25 10,694.49 10,694.49 10,691.66 10,694.40 0.0K
13:30 10,695.34 10,698.07 10,695.34 10,698.07 0.0K
13:35 10,698.79 10,704.26 10,698.79 10,704.26 0.0K
13:40 10,701.53 10,707.00 10,701.53 10,704.26 0.0K
13:45 10,701.53 10,701.53 10,701.53 10,701.53 0.0K
13:50 10,704.26 10,704.26 10,697.85 10,700.59 0.0K
13:55 10,702.02 10,705.47 10,702.02 10,702.74 0.0K
14:00 10,700.00 10,702.74 10,695.39 10,698.12 0.0K
14:05 10,700.86 10,700.86 10,694.67 10,697.40 0.0K
14:10 10,694.67 10,697.40 10,689.20 10,692.52 0.0K
14:15 10,695.25 10,695.25 10,692.52 10,695.25 0.0K
14:20 10,692.52 10,698.93 10,692.52 10,698.93 0.0K
14:25 10,704.40 10,704.40 10,698.93 10,702.60 0.0K
14:30 10,708.07 10,720.98 10,708.07 10,713.63 0.0K
14:35 10,712.69 10,719.10 10,703.54 10,719.10 0.0K
14:40 10,721.83 10,727.30 10,710.89 10,713.63 0.0K
14:45 10,716.36 10,719.10 10,693.55 10,693.55 0.0K
14:50 10,692.61 10,692.61 10,660.64 10,660.64 0.0K
14:55 10,657.91 10,663.38 10,654.23 10,662.44 0.0K
15:00 10,668.85 10,682.52 10,652.35 10,676.47 0.0K
15:05 10,678.62 10,694.72 10,678.62 10,691.98 0.0K
15:10 10,689.25 10,689.25 10,665.58 10,665.58 0.0K
15:15 10,671.05 10,679.97 10,671.05 10,677.23 0.0K
15:20 10,679.97 10,679.97 10,651.68 10,657.15 0.0K
15:25 10,654.42 10,661.68 10,654.42 10,661.68 0.0K
15:30 10,662.40 10,675.22 10,662.40 10,667.01 0.0K
15:35 10,667.01 10,672.62 10,661.68 10,672.62 0.0K
15:40 10,669.88 10,669.88 10,664.41 10,664.41 0.0K
15:45 10,658.94 10,664.41 10,658.94 10,664.41 0.0K
15:50 10,661.68 10,668.09 10,655.49 10,655.49 0.0K
15:55 10,652.76 10,664.64 10,650.02 10,661.90 0.0K
16:00 10,664.64 10,664.64 10,656.43 10,656.43 0.0K
16:05 10,659.17 10,659.17 10,653.70 10,658.32 0.0K
16:10 10,659.03 10,659.03 10,648.95 10,651.68 0.0K
16:15 10,648.95 10,648.95 10,646.21 10,648.95 0.0K
16:20 10,651.68 10,659.17 10,650.74 10,656.43 0.0K
16:25 10,653.70 10,653.70 10,645.49 10,649.89 0.0K
16:35 10,642.72 10,642.72 10,642.72 10,642.72 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし