FTSE 350 Electricity TR (TRINMX651010)

TRINMX651010
🏛️ イギリス →
11,851.17
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 10,656.56 10,659.74 10,632.39 10,635.13 0.0K
08:05 10,632.39 10,641.81 10,628.72 10,637.78 0.0K
08:10 10,637.78 10,638.85 10,620.56 10,622.00 0.0K
08:15 10,623.88 10,635.54 10,623.88 10,624.60 0.0K
08:20 10,635.54 10,638.27 10,626.39 10,631.86 0.0K
08:25 10,637.33 10,651.00 10,637.33 10,646.83 0.0K
08:30 10,652.30 10,652.30 10,615.09 10,620.56 0.0K
08:35 10,626.03 10,628.68 10,623.21 10,628.68 0.0K
08:40 10,636.88 10,644.14 10,625.00 10,644.14 0.0K
08:45 10,646.88 10,650.55 10,638.67 10,645.08 0.0K
08:50 10,647.82 10,650.55 10,636.88 10,636.88 0.0K
08:55 10,639.61 10,642.35 10,639.61 10,642.35 0.0K
09:00 10,645.08 10,649.12 10,645.08 10,649.12 0.0K
09:05 10,650.06 10,653.51 10,645.31 10,653.51 0.0K
09:10 10,659.92 10,670.01 10,659.92 10,667.27 0.0K
09:15 10,670.01 10,683.68 10,670.01 10,683.68 0.0K
09:20 10,678.21 10,697.00 10,678.21 10,697.00 0.0K
09:25 10,702.47 10,717.57 10,699.73 10,717.57 0.0K
09:30 10,723.04 10,723.04 10,709.37 10,712.10 0.0K
09:35 10,714.84 10,714.84 10,700.23 10,702.96 0.0K
09:40 10,702.24 10,711.16 10,702.24 10,711.16 0.0K
09:45 10,716.63 10,716.63 10,711.16 10,714.62 0.0K
09:50 10,711.88 10,714.62 10,709.15 10,709.15 0.0K
09:55 10,706.41 10,706.41 10,703.68 10,703.68 0.0K
10:00 10,700.23 10,706.55 10,698.34 10,706.55 0.0K
10:05 10,703.81 10,704.53 10,703.81 10,704.53 0.0K
10:10 10,710.00 10,710.00 10,688.03 10,688.03 0.0K
10:15 10,684.00 10,684.00 10,673.06 10,684.00 0.0K
10:20 10,681.26 10,684.00 10,681.26 10,681.26 0.0K
10:25 10,684.00 10,684.00 10,680.55 10,680.55 0.0K
10:30 10,681.26 10,686.73 10,678.53 10,678.53 0.0K
10:35 10,678.53 10,678.53 10,666.65 10,666.65 0.0K
10:40 10,663.92 10,663.92 10,647.64 10,650.38 0.0K
10:45 10,653.11 10,653.11 10,651.23 10,651.23 0.0K
10:50 10,653.96 10,653.96 10,651.23 10,653.96 0.0K
10:55 10,659.43 10,660.37 10,659.43 10,660.37 0.0K
11:00 10,661.32 10,666.78 10,657.64 10,657.64 0.0K
11:05 10,654.91 10,657.64 10,642.53 10,642.53 0.0K
11:10 10,650.74 10,653.47 10,650.74 10,650.74 0.0K
11:15 10,653.47 10,653.47 10,645.27 10,648.00 0.0K
11:20 10,648.94 10,668.08 10,646.21 10,664.41 0.0K
11:25 10,661.67 10,661.67 10,644.33 10,646.12 0.0K
11:30 10,635.18 10,635.18 10,631.14 10,631.14 0.0K
11:35 10,625.68 10,625.68 10,616.94 10,616.94 0.0K
11:40 10,619.67 10,623.44 10,619.67 10,622.49 0.0K
11:45 10,619.76 10,622.49 10,619.76 10,622.49 0.0K
11:50 10,625.23 10,625.23 10,613.35 10,614.29 0.0K
11:55 10,619.76 10,619.76 10,614.29 10,614.29 0.0K
12:00 10,614.29 10,614.29 10,597.66 10,597.66 0.0K
12:05 10,594.93 10,600.40 10,594.93 10,597.66 0.0K
12:10 10,597.66 10,603.13 10,597.66 10,603.13 0.0K
12:15 10,605.86 10,616.80 10,605.86 10,616.80 0.0K
12:20 10,614.07 10,614.07 10,614.07 10,614.07 0.0K
12:25 10,615.01 10,622.36 10,615.01 10,618.68 0.0K
12:30 10,624.15 10,634.24 10,624.15 10,634.24 0.0K
12:35 10,636.97 10,637.92 10,630.56 10,630.56 0.0K
12:40 10,633.30 10,633.30 10,633.30 10,633.30 0.0K
12:45 10,630.56 10,632.36 10,626.89 10,629.62 0.0K
12:50 10,632.36 10,632.36 10,626.17 10,626.17 0.0K
12:55 10,627.11 10,628.99 10,624.38 10,627.20 0.0K
13:00 10,621.73 10,621.73 10,603.53 10,606.27 0.0K
13:05 10,607.21 10,607.21 10,603.75 10,604.70 0.0K
13:10 10,601.96 10,601.96 10,601.96 10,601.96 0.0K
13:15 10,599.23 10,604.47 10,599.00 10,601.87 0.0K
13:20 10,607.34 10,615.63 10,607.34 10,614.69 0.0K
13:25 10,615.41 10,620.03 10,615.41 10,620.03 0.0K
13:30 10,620.97 10,624.64 10,620.97 10,624.64 0.0K
13:35 10,627.38 10,627.38 10,616.44 10,616.44 0.0K
13:40 10,610.97 10,610.97 10,605.50 10,605.50 0.0K
13:45 10,602.77 10,602.77 10,593.62 10,596.36 0.0K
13:50 10,593.62 10,593.62 10,585.42 10,588.15 0.0K
13:55 10,585.42 10,585.42 10,582.69 10,582.69 0.0K
14:00 10,585.42 10,585.42 10,582.69 10,582.69 0.0K
14:05 10,581.74 10,589.81 10,581.74 10,584.34 0.0K
14:10 10,583.40 10,583.40 10,575.33 10,575.33 0.0K
14:15 10,578.07 10,580.80 10,578.07 10,580.80 0.0K
14:20 10,586.27 10,586.27 10,572.60 10,578.07 0.0K
14:25 10,575.33 10,575.33 10,572.60 10,572.60 0.0K
14:30 10,562.51 10,562.51 10,545.17 10,550.63 0.0K
14:35 10,547.90 10,553.37 10,533.42 10,539.83 0.0K
14:40 10,534.36 10,537.10 10,531.63 10,534.36 0.0K
14:45 10,539.83 10,554.53 10,539.83 10,549.06 0.0K
14:50 10,551.80 10,564.62 10,551.80 10,556.42 0.0K
14:55 10,553.68 10,563.77 10,553.68 10,561.03 0.0K
15:00 10,567.44 10,583.58 10,563.77 10,583.58 0.0K
15:05 10,586.32 10,589.05 10,571.70 10,571.70 0.0K
15:10 10,563.50 10,575.55 10,557.27 10,573.76 0.0K
15:15 10,572.82 10,577.57 10,561.88 10,569.28 0.0K
15:20 10,574.75 10,577.57 10,566.99 10,566.99 0.0K
15:25 10,561.52 10,562.47 10,557.85 10,560.45 0.0K
15:30 10,566.86 10,576.00 10,566.86 10,570.54 0.0K
15:35 10,567.80 10,567.80 10,554.98 10,554.98 0.0K
15:40 10,556.86 10,562.33 10,551.39 10,559.60 0.0K
15:45 10,556.86 10,565.07 10,556.86 10,564.12 0.0K
15:50 10,561.39 10,563.41 10,559.73 10,563.41 0.0K
15:55 10,560.67 10,564.35 10,549.73 10,549.73 0.0K
16:00 10,552.47 10,557.22 10,552.47 10,557.22 0.0K
16:05 10,558.16 10,563.63 10,558.16 10,560.90 0.0K
16:10 10,561.84 10,594.65 10,556.37 10,590.12 0.0K
16:15 10,592.86 10,599.18 10,592.86 10,599.18 0.0K
16:20 10,601.91 10,610.12 10,601.91 10,608.32 0.0K
16:25 10,602.85 10,604.65 10,590.03 10,593.71 0.0K
16:35 10,602.10 10,602.10 10,602.10 10,602.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし