FTSE 350 Electricity TR (TRINMX651010)

TRINMX651010
🏛️ イギリス →
11,851.17
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 10,273.82 10,286.03 10,251.59 10,258.09 0.0K
08:05 10,277.24 10,310.14 10,277.24 10,309.20 0.0K
08:10 10,300.99 10,328.43 10,290.91 10,322.96 0.0K
08:15 10,323.90 10,357.88 10,323.90 10,354.20 0.0K
08:20 10,359.67 10,378.45 10,354.20 10,378.45 0.0K
08:25 10,397.60 10,408.71 10,397.60 10,401.36 0.0K
08:30 10,411.72 10,415.17 10,378.99 10,387.20 0.0K
08:35 10,385.31 10,429.07 10,385.31 10,429.07 0.0K
08:40 10,429.07 10,429.07 10,415.48 10,417.28 0.0K
08:45 10,414.54 10,419.07 10,413.60 10,417.28 0.0K
08:50 10,414.54 10,422.74 10,414.54 10,420.01 0.0K
08:55 10,417.28 10,421.04 10,409.07 10,420.10 0.0K
09:00 10,414.63 10,414.63 10,386.34 10,389.08 0.0K
09:05 10,389.08 10,395.49 10,387.29 10,387.29 0.0K
09:10 10,386.34 10,387.29 10,378.14 10,379.08 0.0K
09:15 10,381.82 10,384.55 10,370.88 10,381.82 0.0K
09:20 10,387.29 10,387.29 10,381.82 10,381.82 0.0K
09:25 10,384.55 10,399.88 10,384.55 10,399.88 0.0K
09:30 10,400.82 10,419.20 10,400.82 10,402.35 0.0K
09:35 10,399.61 10,417.54 10,399.61 10,414.81 0.0K
09:40 10,417.54 10,423.01 10,417.54 10,423.01 0.0K
09:45 10,428.48 10,447.76 10,428.48 10,445.02 0.0K
09:50 10,447.76 10,453.45 10,447.04 10,452.51 0.0K
09:55 10,449.77 10,450.71 10,436.95 10,442.42 0.0K
10:00 10,445.16 10,448.83 10,439.69 10,446.95 0.0K
10:05 10,453.36 10,458.83 10,446.95 10,457.03 0.0K
10:10 10,456.09 10,483.62 10,455.15 10,479.09 0.0K
10:15 10,476.35 10,480.88 10,474.47 10,474.70 0.0K
10:20 10,480.16 10,480.16 10,469.23 10,477.43 0.0K
10:25 10,476.49 10,484.69 10,473.67 10,476.49 0.0K
10:30 10,479.22 10,482.90 10,476.49 10,477.43 0.0K
10:35 10,477.43 10,477.43 10,477.43 10,477.43 0.0K
10:40 10,477.43 10,480.16 10,477.43 10,477.43 0.0K
10:45 10,477.43 10,477.43 10,474.70 10,477.43 0.0K
10:50 10,477.43 10,480.16 10,474.70 10,480.16 0.0K
10:55 10,481.11 10,496.66 10,481.11 10,494.51 0.0K
11:00 10,489.04 10,500.83 10,488.10 10,500.83 0.0K
11:05 10,498.09 10,501.77 10,479.89 10,482.63 0.0K
11:10 10,477.16 10,477.16 10,471.69 10,471.69 0.0K
11:15 10,458.02 10,458.02 10,449.81 10,455.28 0.0K
11:20 10,458.02 10,463.49 10,458.02 10,463.49 0.0K
11:25 10,460.75 10,460.75 10,448.87 10,451.61 0.0K
11:30 10,448.87 10,457.08 10,448.87 10,457.08 0.0K
11:35 10,462.54 10,468.01 10,462.54 10,468.01 0.0K
11:40 10,467.07 10,467.07 10,464.34 10,464.34 0.0K
11:45 10,467.07 10,467.07 10,459.81 10,461.60 0.0K
11:50 10,461.60 10,468.01 10,461.60 10,465.28 0.0K
11:55 10,468.01 10,470.75 10,468.01 10,470.75 0.0K
12:00 10,468.01 10,472.54 10,461.60 10,461.60 0.0K
12:05 10,458.87 10,458.87 10,445.20 10,445.20 0.0K
12:10 10,450.67 10,467.16 10,450.67 10,460.75 0.0K
12:15 10,458.02 10,460.75 10,455.28 10,457.93 0.0K
12:20 10,457.93 10,459.94 10,457.21 10,457.21 0.0K
12:25 10,459.94 10,465.41 10,459.94 10,465.41 0.0K
12:30 10,462.68 10,465.41 10,456.27 10,456.27 0.0K
12:35 10,464.47 10,471.82 10,464.47 10,471.82 0.0K
12:40 10,469.09 10,471.82 10,469.09 10,471.82 0.0K
12:45 10,474.56 10,474.56 10,471.82 10,474.56 0.0K
12:50 10,474.56 10,475.50 10,467.88 10,470.61 0.0K
12:55 10,473.35 10,473.35 10,473.35 10,473.35 0.0K
13:00 10,474.29 10,477.02 10,471.55 10,472.40 0.0K
13:05 10,469.67 10,475.14 10,468.73 10,474.20 0.0K
13:10 10,471.46 10,488.99 10,471.46 10,486.25 0.0K
13:15 10,485.31 10,488.99 10,485.31 10,488.99 0.0K
13:20 10,491.72 10,499.93 10,491.72 10,497.19 0.0K
13:25 10,502.66 10,505.40 10,497.19 10,502.66 0.0K
13:30 10,499.93 10,499.93 10,494.46 10,494.46 0.0K
13:35 10,491.72 10,499.93 10,491.72 10,497.19 0.0K
13:40 10,497.91 10,502.80 10,497.91 10,502.80 0.0K
13:45 10,497.33 10,500.06 10,483.66 10,497.33 0.0K
13:50 10,500.06 10,502.80 10,500.06 10,502.80 0.0K
13:55 10,497.33 10,497.33 10,497.33 10,497.33 0.0K
14:00 10,502.80 10,516.47 10,502.80 10,516.47 0.0K
14:05 10,517.41 10,533.82 10,517.41 10,527.41 0.0K
14:10 10,524.67 10,524.67 10,513.74 10,516.47 0.0K
14:15 10,513.74 10,513.74 10,505.53 10,505.53 0.0K
14:20 10,507.33 10,512.80 10,499.12 10,512.80 0.0K
14:25 10,510.06 10,510.06 10,509.34 10,509.34 0.0K
14:30 10,495.67 10,498.41 10,481.06 10,483.79 0.0K
14:35 10,486.53 10,507.55 10,486.53 10,499.35 0.0K
14:40 10,493.88 10,500.20 10,484.64 10,484.64 0.0K
14:45 10,479.17 10,482.76 10,469.09 10,470.88 0.0K
14:50 10,464.47 10,464.47 10,437.98 10,437.98 0.0K
14:55 10,440.71 10,440.71 10,433.36 10,433.36 0.0K
15:00 10,430.63 10,430.63 10,411.49 10,414.22 0.0K
15:05 10,411.49 10,422.43 10,408.75 10,410.55 0.0K
15:10 10,408.66 10,408.66 10,386.79 10,386.79 0.0K
15:15 10,389.52 10,406.02 10,389.52 10,403.28 0.0K
15:20 10,402.57 10,402.57 10,381.54 10,384.28 0.0K
15:25 10,383.34 10,384.28 10,376.07 10,376.07 0.0K
15:30 10,373.34 10,381.54 10,373.34 10,380.60 0.0K
15:35 10,383.34 10,386.07 10,376.30 10,379.03 0.0K
15:40 10,378.09 10,379.03 10,375.58 10,375.58 0.0K
15:45 10,378.31 10,383.78 10,377.37 10,382.84 0.0K
15:50 10,380.11 10,391.04 10,380.11 10,388.31 0.0K
15:55 10,391.04 10,391.04 10,372.76 10,372.76 0.0K
16:00 10,372.04 10,372.04 10,363.61 10,367.29 0.0K
16:05 10,370.02 10,375.49 10,365.40 10,367.29 0.0K
16:10 10,364.55 10,364.55 10,354.91 10,364.06 0.0K
16:15 10,361.32 10,364.06 10,354.91 10,360.38 0.0K
16:20 10,363.12 10,374.64 10,363.12 10,373.70 0.0K
16:25 10,372.98 10,385.71 10,372.98 10,383.20 0.0K
16:35 10,396.38 10,396.38 10,396.38 10,396.38 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし