FTSE 350 Electricity TR (TRINMX651010)

TRINMX651010
🏛️ イギリス →
11,851.17
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 10,261.00 10,298.29 10,252.97 10,287.44 0.0K
08:05 10,291.12 10,291.12 10,271.89 10,275.48 0.0K
08:10 10,280.94 10,332.05 10,280.94 10,332.05 0.0K
08:15 10,332.05 10,378.45 10,332.05 10,364.77 0.0K
08:20 10,362.04 10,384.86 10,362.04 10,384.86 0.0K
08:25 10,395.80 10,413.23 10,393.06 10,407.67 0.0K
08:30 10,404.94 10,438.69 10,404.94 10,427.76 0.0K
08:35 10,425.02 10,425.02 10,411.35 10,414.08 0.0K
08:40 10,416.82 10,438.69 10,405.88 10,425.02 0.0K
08:45 10,425.02 10,441.43 10,422.60 10,422.60 0.0K
08:50 10,423.54 10,433.54 10,422.60 10,430.80 0.0K
08:55 10,433.54 10,433.54 10,420.72 10,420.72 0.0K
09:00 10,422.60 10,422.60 10,399.78 10,400.72 0.0K
09:05 10,403.46 10,405.25 10,399.78 10,405.25 0.0K
09:10 10,407.99 10,410.94 10,392.66 10,395.39 0.0K
09:15 10,392.66 10,392.66 10,380.78 10,381.72 0.0K
09:20 10,380.78 10,386.24 10,380.78 10,380.78 0.0K
09:25 10,383.51 10,388.13 10,378.98 10,378.98 0.0K
09:30 10,378.04 10,381.49 10,370.56 10,370.56 0.0K
09:35 10,376.02 10,379.70 10,366.03 10,366.03 0.0K
09:40 10,363.29 10,371.50 10,363.29 10,367.10 0.0K
09:45 10,369.84 10,369.84 10,352.71 10,359.03 0.0K
09:50 10,361.77 10,363.65 10,359.03 10,360.92 0.0K
09:55 10,366.39 10,371.85 10,360.92 10,366.39 0.0K
10:00 10,367.10 10,370.56 10,366.88 10,368.67 0.0K
10:05 10,365.94 10,377.10 10,359.75 10,359.75 0.0K
10:10 10,362.49 10,368.67 10,359.75 10,368.67 0.0K
10:15 10,365.94 10,365.94 10,357.87 10,357.87 0.0K
10:20 10,361.32 10,369.53 10,361.32 10,364.06 0.0K
10:25 10,366.79 10,369.53 10,364.06 10,366.79 0.0K
10:30 10,369.53 10,376.43 10,369.53 10,373.70 0.0K
10:35 10,381.90 10,384.63 10,379.17 10,384.63 0.0K
10:40 10,381.90 10,394.50 10,379.88 10,394.50 0.0K
10:45 10,397.23 10,397.23 10,390.82 10,390.82 0.0K
10:50 10,391.76 10,405.21 10,391.76 10,396.07 0.0K
10:55 10,393.33 10,403.55 10,387.15 10,387.15 0.0K
11:00 10,389.88 10,395.35 10,386.20 10,392.61 0.0K
11:05 10,398.08 10,398.08 10,395.35 10,395.35 0.0K
11:10 10,398.08 10,399.02 10,395.35 10,398.67 0.0K
11:15 10,395.93 10,395.93 10,390.46 10,390.46 0.0K
11:20 10,393.20 10,393.20 10,393.20 10,393.20 0.0K
11:25 10,395.93 10,398.67 10,390.46 10,398.67 0.0K
11:30 10,395.93 10,398.67 10,387.73 10,387.73 0.0K
11:35 10,387.73 10,387.73 10,381.54 10,384.28 0.0K
11:40 10,380.60 10,390.60 10,379.66 10,382.39 0.0K
11:45 10,379.66 10,388.80 10,379.66 10,387.86 0.0K
11:50 10,385.13 10,387.86 10,379.66 10,379.66 0.0K
11:55 10,382.39 10,387.86 10,382.39 10,385.13 0.0K
12:00 10,382.39 10,394.27 10,382.39 10,394.27 0.0K
12:05 10,397.01 10,400.68 10,397.01 10,400.68 0.0K
12:10 10,399.74 10,399.74 10,393.33 10,399.74 0.0K
12:15 10,398.80 10,401.54 10,398.44 10,398.44 0.0K
12:20 10,401.18 10,406.64 10,392.97 10,393.91 0.0K
12:25 10,394.85 10,394.85 10,393.91 10,393.91 0.0K
12:30 10,392.97 10,392.97 10,387.50 10,387.50 0.0K
12:35 10,384.77 10,387.50 10,384.77 10,384.77 0.0K
12:40 10,387.50 10,387.73 10,382.03 10,387.73 0.0K
12:45 10,382.26 10,384.99 10,371.23 10,374.91 0.0K
12:55 10,372.17 10,372.89 10,367.42 10,367.42 0.0K
13:00 10,364.69 10,369.30 10,363.83 10,369.30 0.0K
13:05 10,374.77 10,374.77 10,372.04 10,372.04 0.0K
13:10 10,374.77 10,374.77 10,366.57 10,366.57 0.0K
13:15 10,369.30 10,369.30 10,360.16 10,360.16 0.0K
13:20 10,361.10 10,361.10 10,352.90 10,352.90 0.0K
13:25 10,350.16 10,350.16 10,343.17 10,343.17 0.0K
13:30 10,344.11 10,349.58 10,344.11 10,346.84 0.0K
13:35 10,349.58 10,349.58 10,346.84 10,349.58 0.0K
13:40 10,346.84 10,349.58 10,344.11 10,346.84 0.0K
13:45 10,349.58 10,355.99 10,349.58 10,355.99 0.0K
13:50 10,353.25 10,357.78 10,352.31 10,357.78 0.0K
13:55 10,355.05 10,365.13 10,355.05 10,365.13 0.0K
14:00 10,364.41 10,365.85 10,364.41 10,364.91 0.0K
14:05 10,367.64 10,379.39 10,367.64 10,371.18 0.0K
14:10 10,370.24 10,370.24 10,366.57 10,366.57 0.0K
14:15 10,361.10 10,361.10 10,357.42 10,357.42 0.0K
14:20 10,351.95 10,354.69 10,348.28 10,354.69 0.0K
14:25 10,351.95 10,352.67 10,346.49 10,346.49 0.0K
14:30 10,351.95 10,354.69 10,320.85 10,336.40 0.0K
14:35 10,339.13 10,345.54 10,339.13 10,345.54 0.0K
14:40 10,340.08 10,349.71 10,340.08 10,344.25 0.0K
14:45 10,345.19 10,357.07 10,338.78 10,338.78 0.0K
14:50 10,341.51 10,345.19 10,336.04 10,336.04 0.0K
14:55 10,333.31 10,333.31 10,324.16 10,324.16 0.0K
15:00 10,329.63 10,334.16 10,318.69 10,334.16 0.0K
15:05 10,336.89 10,336.89 10,322.28 10,327.75 0.0K
15:10 10,330.48 10,330.48 10,303.27 10,306.01 0.0K
15:15 10,303.27 10,306.73 10,300.32 10,300.32 0.0K
15:20 10,301.26 10,305.87 10,301.26 10,305.87 0.0K
15:25 10,308.61 10,311.34 10,305.87 10,305.87 0.0K
15:30 10,308.61 10,308.61 10,296.73 10,296.73 0.0K
15:35 10,293.99 10,294.71 10,293.99 10,294.71 0.0K
15:40 10,297.45 10,303.63 10,294.71 10,299.96 0.0K
15:45 10,299.02 10,304.49 10,299.02 10,299.02 0.0K
15:50 10,298.08 10,312.78 10,298.08 10,305.65 0.0K
15:55 10,308.39 10,313.85 10,308.39 10,308.39 0.0K
16:00 10,305.65 10,305.65 10,295.57 10,295.57 0.0K
16:05 10,295.57 10,298.30 10,284.27 10,284.27 0.0K
16:10 10,281.53 10,285.21 10,281.53 10,284.49 0.0K
16:15 10,281.76 10,283.55 10,272.61 10,280.82 0.0K
16:20 10,283.55 10,287.23 10,279.02 10,281.76 0.0K
16:25 10,284.49 10,285.57 10,278.31 10,285.57 0.0K
16:35 10,273.82 10,273.82 10,273.82 10,273.82 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし