FTSE 350 Electricity TR (TRINMX651010)

TRINMX651010
🏛️ イギリス →
11,851.17
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 10,385.71 10,431.62 10,385.13 10,428.80 0.0K
08:05 10,412.39 10,415.13 10,395.74 10,410.44 0.0K
08:10 10,414.12 10,419.73 10,409.73 10,409.73 0.0K
08:15 10,407.00 10,414.35 10,407.00 10,409.73 0.0K
08:20 10,412.46 10,418.65 10,412.24 10,414.98 0.0K
08:25 10,412.24 10,415.92 10,410.45 10,410.45 0.0K
08:30 10,408.65 10,414.12 10,408.65 10,412.33 0.0K
08:35 10,415.06 10,437.88 10,415.06 10,437.88 0.0K
08:40 10,440.62 10,454.65 10,440.62 10,451.91 0.0K
08:45 10,450.97 10,451.91 10,444.56 10,451.91 0.0K
08:50 10,446.44 10,446.44 10,440.26 10,440.26 0.0K
08:55 10,442.99 10,442.99 10,442.99 10,442.99 0.0K
09:00 10,429.32 10,434.21 10,429.32 10,432.41 0.0K
09:05 10,429.68 10,429.68 10,426.00 10,426.00 0.0K
09:10 10,428.16 10,428.16 10,422.69 10,428.16 0.0K
09:15 10,430.89 10,430.89 10,417.13 10,417.13 0.0K
09:20 10,418.07 10,421.75 10,418.07 10,421.75 0.0K
09:25 10,424.48 10,424.48 10,421.75 10,421.75 0.0K
09:30 10,424.48 10,424.48 10,415.92 10,416.64 0.0K
09:35 10,422.11 10,422.11 10,413.90 10,413.90 0.0K
09:40 10,416.64 10,419.37 10,412.96 10,412.96 0.0K
09:45 10,407.49 10,410.23 10,407.49 10,407.49 0.0K
09:50 10,408.43 10,411.17 10,408.43 10,411.17 0.0K
09:55 10,416.64 10,416.64 10,416.64 10,416.64 0.0K
10:00 10,411.17 10,415.78 10,411.17 10,415.78 0.0K
10:05 10,410.32 10,413.05 10,407.58 10,410.32 0.0K
10:10 10,413.05 10,413.05 10,410.32 10,413.05 0.0K
10:15 10,413.99 10,419.46 10,413.99 10,414.93 0.0K
10:20 10,412.20 10,414.93 10,410.32 10,413.05 0.0K
10:25 10,413.99 10,413.99 10,402.47 10,402.47 0.0K
10:30 10,405.20 10,405.20 10,399.02 10,401.75 0.0K
10:35 10,407.22 10,407.22 10,389.16 10,389.16 0.0K
10:40 10,395.57 10,397.94 10,388.80 10,388.80 0.0K
10:45 10,395.21 10,395.21 10,386.06 10,386.06 0.0K
10:50 10,387.00 10,387.00 10,381.54 10,387.00 0.0K
10:55 10,387.95 10,387.95 10,385.21 10,387.95 0.0K
11:00 10,390.68 10,398.88 10,390.68 10,396.15 0.0K
11:05 10,398.88 10,398.88 10,397.94 10,397.94 0.0K
11:10 10,395.21 10,395.21 10,395.21 10,395.21 0.0K
11:15 10,392.47 10,392.47 10,384.18 10,385.12 0.0K
11:20 10,388.80 10,388.80 10,386.06 10,386.06 0.0K
11:25 10,388.80 10,389.74 10,388.80 10,389.74 0.0K
11:30 10,392.47 10,392.47 10,387.00 10,389.74 0.0K
11:35 10,390.68 10,398.88 10,390.68 10,397.22 0.0K
11:40 10,394.49 10,394.49 10,388.08 10,390.81 0.0K
11:45 10,390.81 10,394.49 10,390.81 10,394.49 0.0K
11:50 10,391.76 10,397.22 10,391.76 10,397.22 0.0K
11:55 10,398.17 10,398.17 10,390.81 10,390.81 0.0K
12:00 10,386.69 10,397.72 10,386.69 10,393.68 0.0K
12:05 10,388.21 10,393.68 10,384.54 10,390.01 0.0K
12:10 10,387.27 10,390.10 10,387.27 10,390.10 0.0K
12:15 10,392.83 10,392.83 10,390.10 10,390.10 0.0K
12:20 10,392.83 10,398.30 10,391.89 10,398.30 0.0K
12:30 10,401.03 10,408.39 10,401.03 10,408.39 0.0K
12:35 10,411.12 10,413.85 10,402.92 10,405.65 0.0K
12:40 10,405.65 10,416.45 10,405.65 10,416.45 0.0K
12:45 10,414.57 10,416.37 10,410.90 10,413.63 0.0K
12:50 10,415.51 10,415.51 10,402.56 10,406.95 0.0K
12:55 10,409.68 10,412.42 10,409.68 10,409.68 0.0K
13:00 10,406.95 10,409.68 10,406.95 10,406.95 0.0K
13:05 10,412.42 10,413.72 10,410.04 10,410.98 0.0K
13:10 10,410.04 10,410.04 10,402.20 10,402.20 0.0K
13:20 10,398.52 10,398.52 10,395.79 10,395.79 0.0K
13:30 10,393.05 10,393.99 10,387.58 10,393.77 0.0K
13:35 10,396.50 10,399.24 10,393.77 10,396.01 0.0K
13:40 10,393.27 10,396.01 10,389.60 10,390.54 0.0K
13:45 10,382.34 10,382.34 10,361.67 10,361.67 0.0K
13:50 10,360.73 10,363.46 10,349.65 10,349.65 0.0K
13:55 10,348.71 10,348.71 10,335.89 10,335.89 0.0K
14:00 10,333.16 10,345.76 10,333.16 10,345.76 0.0K
14:05 10,343.02 10,345.76 10,342.80 10,342.80 0.0K
14:10 10,345.53 10,345.76 10,344.81 10,345.76 0.0K
14:15 10,345.04 10,345.76 10,333.88 10,333.88 0.0K
14:20 10,337.91 10,337.91 10,331.50 10,331.50 0.0K
14:25 10,332.44 10,341.59 10,332.44 10,338.71 0.0K
14:30 10,339.43 10,341.45 10,322.22 10,322.22 0.0K
14:35 10,321.50 10,321.50 10,314.37 10,317.11 0.0K
14:40 10,319.84 10,319.84 10,308.90 10,316.17 0.0K
14:45 10,313.43 10,320.78 10,312.58 10,318.05 0.0K
14:50 10,315.31 10,321.72 10,312.58 10,321.72 0.0K
14:55 10,322.66 10,328.99 10,317.20 10,323.52 0.0K
15:00 10,326.25 10,337.91 10,323.52 10,337.91 0.0K
15:05 10,332.44 10,337.91 10,329.71 10,337.91 0.0K
15:10 10,340.64 10,347.41 10,337.91 10,344.68 0.0K
15:15 10,347.41 10,360.23 10,347.41 10,360.23 0.0K
15:20 10,357.50 10,357.50 10,346.69 10,346.69 0.0K
15:25 10,346.69 10,346.69 10,340.51 10,343.24 0.0K
15:30 10,340.51 10,340.51 10,336.83 10,336.83 0.0K
15:35 10,339.57 10,342.30 10,336.83 10,339.57 0.0K
15:40 10,336.83 10,336.83 10,333.16 10,333.16 0.0K
15:45 10,335.89 10,335.89 10,329.70 10,332.44 0.0K
15:50 10,335.17 10,337.91 10,329.61 10,337.91 0.0K
15:55 10,340.64 10,340.64 10,326.97 10,329.70 0.0K
16:00 10,332.44 10,334.32 10,331.59 10,331.59 0.0K
16:05 10,328.85 10,345.98 10,327.91 10,345.98 0.0K
16:10 10,348.71 10,354.18 10,343.24 10,351.45 0.0K
16:15 10,352.39 10,355.12 10,345.03 10,350.15 0.0K
16:20 10,350.86 10,358.62 10,349.70 10,355.89 0.0K
16:25 10,353.15 10,374.45 10,350.42 10,374.45 0.0K
16:35 10,399.55 10,399.55 10,399.55 10,399.55 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし