FTSE 350 Electricity TR (TRINMX651010)

TRINMX651010
🏛️ イギリス →
11,851.17
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 10,522.27 10,624.92 10,522.27 10,592.11 0.0K
08:05 10,581.17 10,581.17 10,549.80 10,555.26 0.0K
08:10 10,552.53 10,558.00 10,536.98 10,557.15 0.0K
08:15 10,554.41 10,557.15 10,554.41 10,557.15 0.0K
08:20 10,560.82 10,576.38 10,560.82 10,560.82 0.0K
08:25 10,555.35 10,557.15 10,550.74 10,555.35 0.0K
08:30 10,543.42 10,543.42 10,532.49 10,533.34 0.0K
08:35 10,532.40 10,537.87 10,526.93 10,537.15 0.0K
08:40 10,534.41 10,534.41 10,524.33 10,524.33 0.0K
08:45 10,532.53 10,532.53 10,529.80 10,529.80 0.0K
08:50 10,524.33 10,532.53 10,524.33 10,532.53 0.0K
08:55 10,538.00 10,543.47 10,538.00 10,540.73 0.0K
09:00 10,538.00 10,538.00 10,530.65 10,530.65 0.0K
09:05 10,533.38 10,547.06 10,530.65 10,530.65 0.0K
09:10 10,536.12 10,536.12 10,520.70 10,520.70 0.0K
09:15 10,519.26 10,522.00 10,512.85 10,515.59 0.0K
09:20 10,518.32 10,524.73 10,518.32 10,522.00 0.0K
09:25 10,520.56 10,520.56 10,516.53 10,516.53 0.0K
09:30 10,514.65 10,518.32 10,505.50 10,505.50 0.0K
09:35 10,510.97 10,510.97 10,510.97 10,510.97 0.0K
09:40 10,513.70 10,516.44 10,510.97 10,510.97 0.0K
09:45 10,508.24 10,508.24 10,502.77 10,508.24 0.0K
09:50 10,506.80 10,509.53 10,494.92 10,497.65 0.0K
09:55 10,498.60 10,498.60 10,490.39 10,490.39 0.0K
10:00 10,487.66 10,489.45 10,486.72 10,489.45 0.0K
10:05 10,492.19 10,492.19 10,492.19 10,492.19 0.0K
10:10 10,494.92 10,494.92 10,485.78 10,485.78 0.0K
10:15 10,488.51 10,499.45 10,488.51 10,499.45 0.0K
10:20 10,502.18 10,504.56 10,499.09 10,501.83 0.0K
10:25 10,501.83 10,501.83 10,495.42 10,498.15 0.0K
10:30 10,492.68 10,511.82 10,487.21 10,511.82 0.0K
10:35 10,509.09 10,509.09 10,502.68 10,502.68 0.0K
10:40 10,499.94 10,499.94 10,497.21 10,497.21 0.0K
10:45 10,495.05 10,495.77 10,493.04 10,493.04 0.0K
10:50 10,498.51 10,501.24 10,495.77 10,495.77 0.0K
10:55 10,501.24 10,511.24 10,501.24 10,508.50 0.0K
11:00 10,503.04 10,503.04 10,503.04 10,503.04 0.0K
11:05 10,501.60 10,501.60 10,498.86 10,498.86 0.0K
11:10 10,490.66 10,496.13 10,490.66 10,496.13 0.0K
11:15 10,493.40 10,493.40 10,485.69 10,485.69 0.0K
11:20 10,488.42 10,491.16 10,486.99 10,486.99 0.0K
11:25 10,478.78 10,481.52 10,473.31 10,476.05 0.0K
11:30 10,476.99 10,477.93 10,474.25 10,474.48 0.0K
11:35 10,475.20 10,475.20 10,473.31 10,473.31 0.0K
11:40 10,476.05 10,476.05 10,476.05 10,476.05 0.0K
11:45 10,473.31 10,473.31 10,473.31 10,473.31 0.0K
11:50 10,470.58 10,473.31 10,470.58 10,473.31 0.0K
11:55 10,470.58 10,477.84 10,470.58 10,477.84 0.0K
12:00 10,480.58 10,480.58 10,478.20 10,478.20 0.0K
12:05 10,475.46 10,476.63 10,472.73 10,476.63 0.0K
12:10 10,477.57 10,478.51 10,470.31 10,470.31 0.0K
12:15 10,475.78 10,475.78 10,463.90 10,463.90 0.0K
12:20 10,460.22 10,462.96 10,460.22 10,462.96 0.0K
12:25 10,462.96 10,462.96 10,462.02 10,462.02 0.0K
12:30 10,464.75 10,470.22 10,462.02 10,470.22 0.0K
12:35 10,470.22 10,470.22 10,465.60 10,465.60 0.0K
12:40 10,466.54 10,469.28 10,466.54 10,466.54 0.0K
12:45 10,469.28 10,469.28 10,466.54 10,466.54 0.0K
12:50 10,469.28 10,469.28 10,465.60 10,468.34 0.0K
12:55 10,465.60 10,465.60 10,461.93 10,462.64 0.0K
13:00 10,459.91 10,459.91 10,459.91 10,459.91 0.0K
13:05 10,458.47 10,459.19 10,456.59 10,456.59 0.0K
13:10 10,458.47 10,458.47 10,458.47 10,458.47 0.0K
13:15 10,461.21 10,463.94 10,461.21 10,461.21 0.0K
13:20 10,460.27 10,460.27 10,459.33 10,459.33 0.0K
13:25 10,453.86 10,456.59 10,452.92 10,454.71 0.0K
13:30 10,449.24 10,473.27 10,449.24 10,467.80 0.0K
13:35 10,466.86 10,469.59 10,459.51 10,467.71 0.0K
13:40 10,470.45 10,481.38 10,470.45 10,481.38 0.0K
13:45 10,484.12 10,487.79 10,475.92 10,475.92 0.0K
13:50 10,476.86 10,483.27 10,476.36 10,476.36 0.0K
13:55 10,479.10 10,492.72 10,479.10 10,491.78 0.0K
14:00 10,489.05 10,491.78 10,486.31 10,487.17 0.0K
14:05 10,489.90 10,489.90 10,478.87 10,479.59 0.0K
14:10 10,482.33 10,486.14 10,479.23 10,486.14 0.0K
14:15 10,486.85 10,486.85 10,484.12 10,486.85 0.0K
14:20 10,484.12 10,489.68 10,481.38 10,489.68 0.0K
14:25 10,490.62 10,506.98 10,490.62 10,506.04 0.0K
14:30 10,506.76 10,510.43 10,501.29 10,510.43 0.0K
14:35 10,513.17 10,513.17 10,500.35 10,503.08 0.0K
14:40 10,505.82 10,520.43 10,505.82 10,520.43 0.0K
14:45 10,517.69 10,520.43 10,512.23 10,514.02 0.0K
14:50 10,511.28 10,516.04 10,511.28 10,516.04 0.0K
14:55 10,513.30 10,513.30 10,506.89 10,509.63 0.0K
15:00 10,506.89 10,506.89 10,497.75 10,497.75 0.0K
15:05 10,495.01 10,503.22 10,495.01 10,503.22 0.0K
15:10 10,502.50 10,502.50 10,498.82 10,501.56 0.0K
15:15 10,504.29 10,504.29 10,497.16 10,497.16 0.0K
15:20 10,497.16 10,497.16 10,493.49 10,494.43 0.0K
15:25 10,495.37 10,502.63 10,494.43 10,502.63 0.0K
15:30 10,499.90 10,502.63 10,495.28 10,495.28 0.0K
15:35 10,492.55 10,495.28 10,492.55 10,495.28 0.0K
15:40 10,498.01 10,498.01 10,498.01 10,498.01 0.0K
15:45 10,495.28 10,495.28 10,487.57 10,490.31 0.0K
15:50 10,487.57 10,487.57 10,481.16 10,483.90 0.0K
15:55 10,481.16 10,481.16 10,474.26 10,479.73 0.0K
16:00 10,476.99 10,476.99 10,472.60 10,473.54 0.0K
16:05 10,476.27 10,478.16 10,470.80 10,470.80 0.0K
16:10 10,470.09 10,471.03 10,464.84 10,464.84 0.0K
16:15 10,463.90 10,465.34 10,461.88 10,461.88 0.0K
16:20 10,458.21 10,462.60 10,458.21 10,459.87 0.0K
16:25 10,462.60 10,462.60 10,456.41 10,460.58 0.0K
16:35 10,440.14 10,440.14 10,440.14 10,440.14 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし