FTSE 350 Electricity TR (TRINMX651010)

TRINMX651010
🏛️ イギリス →
11,851.17
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 10,201.73 10,227.96 10,155.43 10,172.06 0.0K
08:05 10,173.94 10,181.29 10,158.47 10,173.09 0.0K
08:10 10,178.56 10,187.70 10,178.56 10,187.70 0.0K
08:15 10,186.98 10,191.74 10,178.92 10,184.38 0.0K
08:20 10,184.38 10,184.38 10,176.18 10,180.93 0.0K
08:25 10,178.20 10,178.20 10,163.50 10,164.35 0.0K
08:30 10,166.14 10,180.13 10,166.14 10,174.66 0.0K
08:35 10,175.37 10,179.90 10,166.01 10,166.01 0.0K
08:40 10,163.27 10,176.94 10,163.27 10,176.94 0.0K
08:45 10,178.83 10,186.18 10,176.09 10,186.18 0.0K
08:50 10,191.65 10,198.55 10,190.35 10,198.55 0.0K
08:55 10,201.29 10,212.31 10,194.97 10,209.58 0.0K
09:00 10,206.84 10,206.84 10,192.45 10,192.45 0.0K
09:05 10,192.45 10,203.03 10,192.45 10,203.03 0.0K
09:10 10,205.77 10,205.77 10,203.03 10,205.77 0.0K
09:15 10,203.03 10,203.03 10,177.39 10,177.39 0.0K
09:20 10,174.66 10,182.86 10,174.66 10,181.07 0.0K
09:25 10,183.80 10,183.80 10,172.78 10,172.78 0.0K
09:30 10,170.04 10,175.51 10,170.04 10,174.57 0.0K
09:35 10,175.29 10,181.48 10,168.38 10,168.38 0.0K
09:40 10,171.12 10,171.12 10,170.40 10,170.40 0.0K
09:45 10,164.93 10,173.13 10,162.11 10,173.13 0.0K
09:50 10,182.28 10,184.16 10,178.69 10,181.43 0.0K
09:55 10,187.84 10,197.48 10,187.84 10,192.01 0.0K
10:00 10,189.27 10,197.48 10,189.27 10,197.48 0.0K
10:05 10,198.19 10,199.14 10,192.73 10,196.40 0.0K
10:10 10,193.67 10,202.81 10,193.67 10,202.81 0.0K
10:15 10,205.55 10,206.49 10,200.08 10,206.49 0.0K
10:20 10,203.75 10,203.75 10,200.30 10,200.30 0.0K
10:25 10,197.57 10,197.57 10,194.83 10,194.83 0.0K
10:30 10,197.57 10,200.30 10,197.57 10,200.30 0.0K
10:35 10,211.24 10,224.91 10,211.24 10,224.91 0.0K
10:40 10,226.79 10,231.41 10,226.79 10,231.41 0.0K
10:45 10,236.88 10,245.08 10,236.88 10,245.08 0.0K
10:50 10,242.35 10,247.82 10,242.35 10,247.82 0.0K
10:55 10,248.76 10,259.70 10,248.76 10,259.70 0.0K
11:00 10,254.23 10,254.23 10,246.88 10,246.88 0.0K
11:05 10,244.14 10,252.34 10,241.41 10,252.34 0.0K
11:10 10,253.29 10,253.29 10,248.76 10,251.49 0.0K
11:15 10,248.76 10,250.06 10,244.59 10,250.06 0.0K
11:20 10,247.32 10,247.32 10,237.24 10,238.18 0.0K
11:25 10,235.44 10,235.44 10,232.71 10,235.44 0.0K
11:30 10,232.71 10,234.50 10,229.03 10,234.50 0.0K
11:35 10,231.77 10,231.77 10,231.77 10,231.77 0.0K
11:40 10,234.50 10,234.50 10,234.50 10,234.50 0.0K
11:45 10,231.77 10,234.50 10,229.03 10,234.50 0.0K
11:50 10,229.03 10,235.94 10,229.03 10,235.94 0.0K
11:55 10,230.47 10,233.20 10,230.47 10,233.20 0.0K
12:00 10,230.47 10,230.47 10,213.12 10,215.85 0.0K
12:05 10,214.42 10,217.15 10,214.42 10,217.15 0.0K
12:10 10,217.15 10,220.96 10,216.21 10,218.23 0.0K
12:15 10,223.70 10,223.70 10,220.96 10,220.96 0.0K
12:20 10,218.23 10,223.70 10,218.23 10,223.70 0.0K
12:25 10,222.76 10,222.76 10,220.02 10,220.02 0.0K
12:30 10,217.29 10,217.29 10,214.55 10,217.29 0.0K
12:35 10,220.02 10,220.02 10,217.29 10,220.02 0.0K
12:40 10,222.76 10,223.70 10,222.76 10,223.70 0.0K
12:45 10,226.43 10,230.11 10,226.43 10,230.11 0.0K
12:50 10,231.54 10,231.54 10,226.07 10,226.07 0.0K
12:55 10,223.34 10,226.07 10,223.34 10,226.07 0.0K
13:00 10,223.34 10,223.34 10,223.34 10,223.34 0.0K
13:05 10,226.07 10,228.81 10,226.07 10,228.81 0.0K
13:10 10,228.81 10,234.28 10,222.40 10,225.13 0.0K
13:15 10,216.93 10,216.93 10,201.38 10,204.11 0.0K
13:20 10,201.38 10,201.38 10,200.66 10,200.66 0.0K
13:25 10,197.92 10,197.92 10,188.69 10,188.69 0.0K
13:30 10,238.94 10,258.17 10,238.94 10,255.44 0.0K
13:35 10,258.17 10,258.17 10,248.67 10,254.14 0.0K
13:40 10,255.08 10,257.81 10,244.14 10,244.14 0.0K
13:45 10,238.67 10,238.67 10,220.74 10,223.47 0.0K
13:50 10,226.21 10,228.09 10,221.68 10,225.36 0.0K
13:55 10,230.83 10,239.97 10,230.83 10,231.68 0.0K
14:00 10,229.88 10,232.62 10,224.33 10,228.00 0.0K
14:05 10,226.12 10,227.06 10,223.39 10,227.06 0.0K
14:10 10,230.51 10,247.86 10,230.51 10,247.86 0.0K
14:15 10,242.39 10,245.13 10,234.19 10,234.19 0.0K
14:20 10,225.99 10,230.02 10,223.25 10,230.02 0.0K
14:25 10,227.28 10,230.11 10,224.64 10,230.11 0.0K
14:30 10,227.37 10,227.37 10,204.56 10,208.23 0.0K
14:35 10,216.44 10,219.17 10,203.62 10,209.08 0.0K
14:40 10,206.35 10,220.61 10,202.32 10,217.87 0.0K
14:45 10,220.61 10,220.61 10,206.93 10,206.93 0.0K
14:50 10,204.20 10,232.35 10,204.20 10,229.62 0.0K
14:55 10,230.56 10,230.56 10,216.88 10,216.88 0.0K
15:00 10,214.15 10,219.62 10,214.15 10,218.32 0.0K
15:05 10,212.85 10,212.85 10,184.48 10,187.21 0.0K
15:10 10,184.48 10,188.06 10,179.86 10,185.33 0.0K
15:15 10,188.06 10,193.53 10,188.06 10,193.53 0.0K
15:20 10,196.27 10,199.00 10,193.53 10,199.00 0.0K
15:25 10,199.72 10,204.47 10,199.00 10,204.47 0.0K
15:30 10,203.53 10,206.26 10,198.91 10,198.91 0.0K
15:35 10,204.38 10,214.47 10,204.38 10,206.26 0.0K
15:40 10,205.55 10,208.28 10,202.81 10,208.28 0.0K
15:45 10,205.55 10,211.10 10,205.55 10,208.37 0.0K
15:50 10,205.63 10,209.31 10,203.84 10,203.84 0.0K
15:55 10,206.58 10,208.37 10,191.96 10,191.96 0.0K
16:00 10,200.17 10,202.90 10,199.45 10,199.45 0.0K
16:05 10,198.51 10,200.30 10,194.83 10,194.83 0.0K
16:10 10,194.11 10,196.85 10,194.11 10,196.85 0.0K
16:15 10,199.58 10,199.58 10,195.05 10,197.79 0.0K
16:20 10,200.52 10,220.25 10,200.52 10,220.25 0.0K
16:25 10,217.51 10,231.19 10,217.51 10,226.79 0.0K
16:35 10,199.04 10,199.04 10,199.04 10,199.04 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし