FTSE 350 Electricity TR (TRINMX651010)

TRINMX651010
🏛️ イギリス →
11,851.17
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 10,164.71 10,177.26 10,154.80 10,171.38 0.0K
08:05 10,165.92 10,197.79 10,165.92 10,197.79 0.0K
08:10 10,201.55 10,208.82 10,196.08 10,207.02 0.0K
08:15 10,209.76 10,234.78 10,206.93 10,234.78 0.0K
08:20 10,240.24 10,240.24 10,232.04 10,240.24 0.0K
08:25 10,241.19 10,257.68 10,241.19 10,252.21 0.0K
08:30 10,249.12 10,249.12 10,227.24 10,243.65 0.0K
08:35 10,252.88 10,267.50 10,252.88 10,265.70 0.0K
08:40 10,268.44 10,276.64 10,262.97 10,262.97 0.0K
08:45 10,256.47 10,256.47 10,243.38 10,243.38 0.0K
08:50 10,246.11 10,260.72 10,246.11 10,260.72 0.0K
08:55 10,263.46 10,292.69 10,263.46 10,289.95 0.0K
09:00 10,292.69 10,310.17 10,287.22 10,308.16 0.0K
09:05 10,313.62 10,327.16 10,313.62 10,327.16 0.0K
09:10 10,329.90 10,333.57 10,327.16 10,328.10 0.0K
09:15 10,327.16 10,332.63 10,316.22 10,317.17 0.0K
09:20 10,319.90 10,319.90 10,314.43 10,314.43 0.0K
09:25 10,311.70 10,329.90 10,308.02 10,329.90 0.0K
09:30 10,328.96 10,340.83 10,328.96 10,337.16 0.0K
09:35 10,331.69 10,331.69 10,322.10 10,322.10 0.0K
09:40 10,319.36 10,319.36 10,300.22 10,302.95 0.0K
09:45 10,305.69 10,317.66 10,300.22 10,314.92 0.0K
09:50 10,309.45 10,309.45 10,301.25 10,302.69 0.0K
09:55 10,301.74 10,301.74 10,293.54 10,296.28 0.0K
10:00 10,294.84 10,301.25 10,294.84 10,298.52 0.0K
10:05 10,302.19 10,302.19 10,295.78 10,295.78 0.0K
10:10 10,296.72 10,296.72 10,281.26 10,281.26 0.0K
10:15 10,286.73 10,286.73 10,277.58 10,277.58 0.0K
10:20 10,274.85 10,277.58 10,272.11 10,277.58 0.0K
10:25 10,274.85 10,280.32 10,272.11 10,280.32 0.0K
10:30 10,277.58 10,280.32 10,277.58 10,280.32 0.0K
10:35 10,285.78 10,291.12 10,282.92 10,285.65 0.0K
10:40 10,284.71 10,290.18 10,282.83 10,288.30 0.0K
10:45 10,291.03 10,297.44 10,291.03 10,293.99 0.0K
10:50 10,291.25 10,291.25 10,288.52 10,289.24 0.0K
10:55 10,286.50 10,286.50 10,283.77 10,284.49 0.0K
11:00 10,281.75 10,287.22 10,281.75 10,281.75 0.0K
11:05 10,281.75 10,281.75 10,279.02 10,279.02 0.0K
11:10 10,281.75 10,295.42 10,281.75 10,295.42 0.0K
11:15 10,293.99 10,298.02 10,288.52 10,298.02 0.0K
11:20 10,300.76 10,300.76 10,298.02 10,298.02 0.0K
11:25 10,295.29 10,300.76 10,295.29 10,298.02 0.0K
11:30 10,295.29 10,295.29 10,288.88 10,288.88 0.0K
11:35 10,288.88 10,298.02 10,288.88 10,298.02 0.0K
11:40 10,295.29 10,295.29 10,287.09 10,288.03 0.0K
11:45 10,286.14 10,288.88 10,286.14 10,288.88 0.0K
11:50 10,286.14 10,286.14 10,286.14 10,286.14 0.0K
11:55 10,288.88 10,289.37 10,286.64 10,286.64 0.0K
12:00 10,286.64 10,298.30 10,286.64 10,298.30 0.0K
12:05 10,292.83 10,298.30 10,292.83 10,298.30 0.0K
12:10 10,301.03 10,306.50 10,299.59 10,303.36 0.0K
12:15 10,302.42 10,302.42 10,302.42 10,302.42 0.0K
12:20 10,304.30 10,312.28 10,304.30 10,309.55 0.0K
12:25 10,301.34 10,301.34 10,293.99 10,293.99 0.0K
12:30 10,296.73 10,299.46 10,296.73 10,297.67 0.0K
12:35 10,303.14 10,303.14 10,297.67 10,297.67 0.0K
12:40 10,294.93 10,294.93 10,290.31 10,293.05 0.0K
12:45 10,290.31 10,290.31 10,287.58 10,287.58 0.0K
12:50 10,284.85 10,287.58 10,282.11 10,287.58 0.0K
12:55 10,286.14 10,286.14 10,286.14 10,286.14 0.0K
13:00 10,285.20 10,286.14 10,266.06 10,268.80 0.0K
13:05 10,270.23 10,286.64 10,270.23 10,281.17 0.0K
13:10 10,279.73 10,285.20 10,279.73 10,285.20 0.0K
13:15 10,293.41 10,293.41 10,287.94 10,287.94 0.0K
13:20 10,296.14 10,298.88 10,293.41 10,293.41 0.0K
13:25 10,298.88 10,304.43 10,298.88 10,303.49 0.0K
13:30 10,300.76 10,300.76 10,297.08 10,297.08 0.0K
13:35 10,294.35 10,297.08 10,288.88 10,292.33 0.0K
13:40 10,289.60 10,290.31 10,284.85 10,284.85 0.0K
13:45 10,287.58 10,287.58 10,287.58 10,287.58 0.0K
13:50 10,284.85 10,284.85 10,281.17 10,281.17 0.0K
13:55 10,280.23 10,284.76 10,276.55 10,284.76 0.0K
14:00 10,279.29 10,279.29 10,279.29 10,279.29 0.0K
14:10 10,276.55 10,276.55 10,265.62 10,265.62 0.0K
14:15 10,262.88 10,262.88 10,253.96 10,259.43 0.0K
14:20 10,251.23 10,251.94 10,241.86 10,241.86 0.0K
14:25 10,239.12 10,241.86 10,239.12 10,241.86 0.0K
14:30 10,244.59 10,245.67 10,229.39 10,240.20 0.0K
14:35 10,237.46 10,253.74 10,237.46 10,253.74 0.0K
14:40 10,256.47 10,267.05 10,256.47 10,258.85 0.0K
14:45 10,256.11 10,267.05 10,250.64 10,253.38 0.0K
14:50 10,254.10 10,262.30 10,254.10 10,259.57 0.0K
14:55 10,260.51 10,260.51 10,245.76 10,259.43 0.0K
15:00 10,262.16 10,267.63 10,235.67 10,235.67 0.0K
15:05 10,238.41 10,261.22 10,238.41 10,261.22 0.0K
15:10 10,263.96 10,263.96 10,255.75 10,255.75 0.0K
15:15 10,263.96 10,264.90 10,250.28 10,250.28 0.0K
15:20 10,247.55 10,250.28 10,242.08 10,250.28 0.0K
15:25 10,250.28 10,255.75 10,242.93 10,251.14 0.0K
15:30 10,245.67 10,246.61 10,231.99 10,246.61 0.0K
15:35 10,245.89 10,247.68 10,239.48 10,241.19 0.0K
15:40 10,240.24 10,247.60 10,234.78 10,247.60 0.0K
15:45 10,244.86 10,251.27 10,243.07 10,246.52 0.0K
15:50 10,243.79 10,258.40 10,243.79 10,258.40 0.0K
15:55 10,261.13 10,265.53 10,258.40 10,260.06 0.0K
16:00 10,257.32 10,260.06 10,249.03 10,251.77 0.0K
16:05 10,249.61 10,250.33 10,246.88 10,249.61 0.0K
16:10 10,250.33 10,256.74 10,248.54 10,248.54 0.0K
16:15 10,251.27 10,254.72 10,244.73 10,244.73 0.0K
16:20 10,241.99 10,241.99 10,234.51 10,234.51 0.0K
16:25 10,231.77 10,233.65 10,222.72 10,230.07 0.0K
16:35 10,201.73 10,201.73 10,201.73 10,201.73 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし