FTSE 350 Electricity TR (TRINMX651010)

TRINMX651010
🏛️ イギリス →
11,851.17
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 10,372.98 10,411.26 10,341.46 10,341.46 0.0K
08:05 10,338.73 10,352.40 10,330.52 10,352.40 0.0K
08:10 10,355.13 10,374.28 10,349.67 10,363.34 0.0K
08:15 10,361.46 10,378.98 10,347.78 10,377.10 0.0K
08:20 10,382.57 10,397.27 10,382.57 10,397.27 0.0K
08:25 10,396.33 10,396.33 10,387.10 10,390.05 0.0K
08:30 10,382.70 10,382.70 10,371.68 10,377.14 0.0K
08:35 10,371.68 10,371.68 10,365.27 10,365.27 0.0K
08:40 10,359.80 10,378.85 10,357.91 10,368.36 0.0K
08:45 10,373.83 10,381.31 10,373.83 10,381.31 0.0K
08:50 10,386.78 10,391.17 10,384.76 10,384.76 0.0K
08:55 10,385.71 10,391.17 10,385.71 10,385.71 0.0K
09:00 10,377.50 10,378.44 10,375.71 10,375.71 0.0K
09:05 10,372.97 10,372.97 10,367.51 10,367.51 0.0K
09:10 10,372.97 10,376.65 10,366.92 10,366.92 0.0K
09:15 10,365.98 10,369.79 10,361.59 10,361.59 0.0K
09:20 10,359.71 10,366.47 10,355.53 10,365.75 0.0K
09:25 10,363.02 10,363.96 10,360.29 10,360.29 0.0K
09:30 10,361.23 10,372.16 10,361.23 10,369.43 0.0K
09:35 10,368.49 10,369.43 10,368.49 10,369.43 0.0K
09:40 10,363.96 10,363.96 10,361.23 10,361.23 0.0K
09:45 10,366.70 10,366.70 10,359.34 10,359.34 0.0K
09:50 10,362.08 10,362.08 10,360.64 10,360.64 0.0K
09:55 10,357.91 10,357.91 10,333.21 10,342.71 0.0K
10:00 10,342.71 10,347.24 10,341.77 10,341.77 0.0K
10:05 10,345.45 10,345.45 10,340.11 10,340.11 0.0K
10:10 10,338.23 10,338.23 10,329.09 10,329.09 0.0K
10:15 10,330.03 10,330.03 10,320.88 10,321.82 0.0K
10:20 10,327.29 10,327.29 10,316.35 10,316.35 0.0K
10:25 10,317.29 10,320.03 10,309.09 10,311.83 0.0K
10:30 10,313.84 10,318.59 10,312.18 10,318.59 0.0K
10:35 10,313.12 10,317.74 10,307.66 10,317.74 0.0K
10:45 10,315.01 10,317.74 10,315.01 10,315.72 0.0K
10:50 10,318.46 10,318.46 10,308.37 10,311.11 0.0K
10:55 10,310.17 10,310.17 10,310.17 10,310.17 0.0K
11:00 10,307.43 10,307.43 10,302.73 10,302.73 0.0K
11:05 10,299.99 10,300.93 10,294.52 10,300.93 0.0K
11:10 10,303.67 10,304.61 10,299.14 10,299.14 0.0K
11:15 10,301.87 10,301.87 10,286.32 10,286.32 0.0K
11:20 10,280.85 10,287.26 10,280.85 10,283.09 0.0K
11:25 10,280.36 10,285.83 10,272.15 10,274.89 0.0K
11:30 10,283.09 10,284.03 10,281.30 10,281.30 0.0K
11:35 10,280.36 10,280.36 10,272.15 10,272.15 0.0K
11:40 10,269.42 10,274.89 10,266.68 10,266.68 0.0K
11:45 10,267.62 10,277.71 10,267.62 10,270.45 0.0K
11:50 10,278.65 10,278.65 10,264.26 10,264.26 0.0K
11:55 10,261.53 10,263.32 10,255.97 10,255.97 0.0K
12:00 10,258.70 10,268.70 10,255.03 10,265.97 0.0K
12:05 10,268.70 10,275.11 10,268.70 10,272.38 0.0K
12:10 10,273.09 10,278.56 10,270.36 10,273.09 0.0K
12:15 10,272.15 10,272.15 10,261.21 10,261.21 0.0K
12:20 10,263.95 10,263.95 10,252.07 10,252.07 0.0K
12:25 10,252.79 10,264.44 10,251.62 10,264.44 0.0K
12:30 10,256.24 10,256.24 10,232.48 10,232.48 0.0K
12:35 10,229.75 10,236.16 10,227.01 10,236.16 0.0K
12:40 10,237.10 10,239.83 10,237.10 10,238.04 0.0K
12:45 10,246.24 10,246.24 10,241.49 10,241.49 0.0K
12:50 10,238.76 10,249.70 10,238.76 10,249.70 0.0K
12:55 10,255.16 10,255.16 10,249.70 10,252.43 0.0K
13:00 10,249.70 10,252.43 10,245.08 10,245.08 0.0K
13:05 10,247.81 10,262.43 10,247.81 10,261.49 0.0K
13:10 10,258.75 10,258.75 10,252.34 10,252.34 0.0K
13:15 10,253.28 10,257.90 10,252.34 10,257.90 0.0K
13:20 10,266.10 10,267.76 10,264.09 10,264.09 0.0K
13:25 10,266.82 10,269.56 10,265.16 10,265.16 0.0K
13:30 10,241.40 10,246.87 10,193.35 10,197.97 0.0K
13:35 10,195.23 10,195.23 10,151.17 10,153.90 0.0K
13:40 10,151.17 10,153.90 10,130.14 10,141.93 0.0K
13:45 10,139.20 10,159.24 10,125.62 10,159.24 0.0K
13:50 10,161.97 10,181.70 10,145.25 10,173.49 0.0K
13:55 10,184.43 10,189.90 10,165.29 10,165.29 0.0K
14:00 10,168.02 10,177.39 10,167.31 10,177.39 0.0K
14:05 10,180.13 10,181.07 10,177.39 10,180.21 0.0K
14:10 10,181.16 10,193.03 10,181.16 10,181.16 0.0K
14:15 10,179.27 10,190.21 10,179.27 10,187.48 0.0K
14:20 10,184.74 10,190.21 10,184.74 10,190.21 0.0K
14:25 10,192.95 10,212.18 10,192.95 10,212.18 0.0K
14:30 10,214.91 10,221.32 10,202.40 10,207.87 0.0K
14:35 10,202.40 10,202.40 10,184.97 10,184.97 0.0K
14:40 10,184.25 10,189.72 10,178.78 10,179.72 0.0K
14:45 10,182.45 10,186.13 10,176.99 10,176.99 0.0K
14:50 10,171.52 10,174.03 10,168.56 10,171.29 0.0K
14:55 10,165.82 10,165.82 10,159.64 10,162.15 0.0K
15:00 10,162.15 10,177.21 10,158.92 10,177.21 0.0K
15:05 10,179.36 10,192.09 10,179.36 10,180.21 0.0K
15:10 10,179.27 10,179.27 10,171.07 10,173.80 0.0K
15:15 10,171.07 10,177.48 10,165.60 10,174.75 0.0K
15:20 10,169.28 10,176.54 10,165.60 10,165.60 0.0K
15:25 10,160.13 10,160.13 10,136.51 10,144.71 0.0K
15:30 10,145.43 10,165.51 10,145.43 10,159.10 0.0K
15:35 10,156.37 10,161.84 10,149.96 10,149.96 0.0K
15:40 10,143.55 10,143.68 10,135.48 10,140.95 0.0K
15:45 10,141.89 10,167.53 10,141.89 10,167.53 0.0K
15:50 10,170.26 10,170.26 10,161.12 10,161.12 0.0K
15:55 10,163.85 10,165.74 10,161.12 10,162.06 0.0K
16:00 10,163.94 10,165.74 10,159.33 10,159.33 0.0K
16:05 10,156.59 10,156.59 10,153.86 10,153.86 0.0K
16:10 10,151.12 10,160.27 10,151.12 10,160.27 0.0K
16:15 10,157.53 10,157.53 10,152.06 10,152.25 0.0K
16:20 10,152.96 10,155.70 10,150.23 10,152.96 0.0K
16:25 10,155.70 10,163.41 10,151.53 10,163.41 0.0K
16:35 10,164.71 10,164.71 10,164.71 10,164.71 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし