FTSE 350 Electricity TR (TRINMX651010)

TRINMX651010
🏛️ イギリス →
11,851.17
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 10,712.46 10,712.46 10,649.79 10,649.79 0.0K
08:05 10,647.06 10,649.79 10,632.58 10,635.32 0.0K
08:10 10,631.55 10,639.67 10,631.46 10,631.46 0.0K
08:15 10,632.40 10,632.40 10,620.52 10,623.26 0.0K
08:20 10,623.26 10,626.08 10,618.73 10,626.08 0.0K
08:25 10,617.88 10,617.88 10,615.14 10,617.88 0.0K
08:30 10,620.61 10,640.24 10,620.61 10,640.24 0.0K
08:35 10,641.18 10,661.35 10,641.18 10,661.35 0.0K
08:40 10,664.09 10,682.38 10,664.09 10,682.38 0.0K
08:45 10,685.11 10,688.79 10,682.38 10,688.79 0.0K
08:50 10,688.79 10,688.79 10,676.77 10,679.51 0.0K
08:55 10,676.77 10,685.92 10,670.36 10,685.92 0.0K
09:00 10,683.18 10,683.18 10,668.57 10,668.57 0.0K
09:05 10,667.85 10,667.85 10,655.03 10,657.76 0.0K
09:10 10,655.03 10,655.16 10,649.70 10,651.71 0.0K
09:15 10,648.98 10,662.74 10,648.98 10,662.74 0.0K
09:20 10,660.00 10,673.68 10,659.06 10,673.68 0.0K
09:25 10,670.94 10,675.56 10,668.21 10,675.56 0.0K
09:30 10,674.12 10,682.19 10,674.12 10,682.19 0.0K
09:35 10,679.46 10,679.46 10,670.31 10,670.31 0.0K
09:40 10,667.58 10,675.78 10,663.90 10,675.78 0.0K
09:45 10,675.06 10,677.80 10,673.18 10,675.92 0.0K
09:50 10,676.63 10,708.38 10,676.63 10,708.38 0.0K
09:55 10,705.64 10,707.52 10,702.05 10,703.35 0.0K
10:00 10,706.09 10,706.09 10,703.35 10,706.09 0.0K
10:05 10,708.82 10,708.82 10,698.74 10,698.74 0.0K
10:10 10,699.68 10,706.09 10,697.88 10,697.88 0.0K
10:15 10,695.15 10,706.09 10,692.42 10,706.09 0.0K
10:20 10,708.82 10,711.56 10,706.09 10,711.56 0.0K
10:25 10,713.44 10,721.64 10,713.44 10,718.91 0.0K
10:30 10,716.17 10,718.91 10,715.23 10,715.23 0.0K
10:35 10,709.76 10,709.76 10,704.29 10,704.29 0.0K
10:40 10,709.76 10,709.76 10,704.29 10,707.03 0.0K
10:45 10,707.03 10,709.76 10,702.50 10,707.97 0.0K
10:50 10,702.50 10,702.50 10,699.77 10,699.77 0.0K
10:55 10,698.83 10,698.83 10,693.22 10,693.22 0.0K
11:00 10,692.28 10,697.88 10,689.54 10,697.88 0.0K
11:05 10,700.62 10,700.62 10,692.42 10,695.15 0.0K
11:10 10,697.88 10,701.34 10,697.88 10,701.34 0.0K
11:15 10,700.40 10,701.34 10,689.68 10,689.68 0.0K
11:20 10,686.00 10,688.74 10,680.54 10,686.00 0.0K
11:25 10,691.47 10,691.47 10,691.47 10,691.47 0.0K
11:30 10,688.74 10,688.74 10,679.82 10,679.82 0.0K
11:35 10,679.82 10,682.55 10,679.82 10,679.82 0.0K
11:40 10,678.88 10,678.88 10,665.20 10,665.20 0.0K
11:45 10,667.94 10,671.61 10,667.94 10,668.88 0.0K
11:50 10,666.15 10,667.09 10,663.41 10,666.15 0.0K
11:55 10,663.41 10,663.41 10,659.96 10,659.96 0.0K
12:00 10,657.22 10,657.22 10,657.22 10,657.22 0.0K
12:05 10,659.96 10,666.37 10,659.96 10,659.96 0.0K
12:10 10,662.69 10,662.69 10,657.81 10,657.81 0.0K
12:15 10,663.27 10,666.01 10,655.92 10,655.92 0.0K
12:20 10,660.32 10,663.05 10,660.32 10,660.32 0.0K
12:25 10,657.58 10,660.32 10,655.92 10,658.66 0.0K
12:30 10,661.39 10,661.39 10,655.92 10,658.66 0.0K
12:35 10,661.39 10,664.13 10,661.39 10,664.13 0.0K
12:40 10,667.80 10,670.54 10,667.80 10,670.54 0.0K
12:45 10,665.07 10,665.07 10,665.07 10,665.07 0.0K
12:50 10,662.33 10,665.07 10,662.33 10,665.07 0.0K
12:55 10,664.13 10,668.65 10,659.51 10,668.65 0.0K
13:00 10,671.39 10,676.86 10,671.39 10,674.12 0.0K
13:05 10,676.86 10,681.47 10,676.86 10,681.47 0.0K
13:10 10,680.76 10,680.76 10,679.32 10,679.32 0.0K
13:15 10,682.06 10,684.79 10,682.06 10,684.79 0.0K
13:30 10,687.52 10,695.73 10,687.52 10,695.73 0.0K
13:35 10,695.73 10,695.73 10,685.15 10,685.15 0.0K
13:40 10,682.41 10,682.41 10,673.85 10,675.51 0.0K
13:45 10,678.24 10,678.24 10,670.04 10,672.77 0.0K
13:50 10,671.34 10,674.07 10,665.87 10,674.07 0.0K
13:55 10,671.34 10,681.83 10,671.03 10,681.83 0.0K
14:00 10,679.09 10,684.56 10,678.15 10,683.85 0.0K
14:05 10,686.58 10,690.03 10,673.63 10,679.09 0.0K
14:10 10,680.04 10,686.45 10,680.04 10,686.45 0.0K
14:15 10,691.92 10,701.06 10,690.48 10,698.33 0.0K
14:20 10,699.27 10,705.77 10,699.27 10,703.03 0.0K
14:25 10,697.56 10,705.05 10,696.84 10,705.05 0.0K
14:30 10,710.52 10,725.22 10,702.31 10,725.22 0.0K
14:35 10,727.95 10,730.69 10,725.22 10,725.22 0.0K
14:40 10,725.22 10,727.24 10,719.88 10,719.88 0.0K
14:45 10,718.45 10,718.45 10,707.64 10,713.11 0.0K
14:50 10,710.38 10,715.71 10,707.64 10,709.30 0.0K
14:55 10,708.36 10,713.34 10,705.49 10,707.73 0.0K
15:00 10,699.53 10,706.43 10,687.20 10,687.20 0.0K
15:05 10,685.32 10,685.32 10,667.12 10,667.12 0.0K
15:10 10,664.38 10,670.57 10,658.69 10,661.42 0.0K
15:15 10,658.69 10,659.99 10,652.86 10,659.99 0.0K
15:20 10,662.72 10,677.70 10,662.72 10,674.96 0.0K
15:25 10,672.23 10,684.20 10,672.23 10,681.46 0.0K
15:30 10,686.93 10,696.08 10,686.93 10,691.90 0.0K
15:35 10,689.17 10,696.43 10,688.45 10,693.70 0.0K
15:40 10,696.43 10,711.76 10,696.43 10,711.76 0.0K
15:45 10,711.05 10,711.05 10,694.64 10,694.64 0.0K
15:50 10,691.90 10,694.64 10,674.56 10,674.56 0.0K
15:55 10,671.82 10,679.58 10,662.90 10,679.58 0.0K
16:00 10,676.85 10,676.85 10,666.63 10,672.10 0.0K
16:05 10,674.83 10,676.13 10,669.94 10,676.13 0.0K
16:10 10,673.40 10,673.40 10,664.03 10,664.03 0.0K
16:15 10,662.23 10,671.16 10,662.23 10,669.14 0.0K
16:20 10,670.08 10,674.70 10,665.41 10,666.36 0.0K
16:25 10,667.30 10,670.17 10,663.04 10,669.45 0.0K
16:35 10,674.06 10,674.06 10,674.06 10,674.06 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし