FTSE 350 Electricity TR (TRINMX651010)

TRINMX651010
🏛️ イギリス →
11,851.17
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 10,781.09 10,797.71 10,732.67 10,777.54 0.0K
08:05 10,773.10 10,781.31 10,756.61 10,756.61 0.0K
08:10 10,760.91 10,778.09 10,758.95 10,778.09 0.0K
08:15 10,775.35 10,776.29 10,765.27 10,765.27 0.0K
08:20 10,764.33 10,780.73 10,761.59 10,774.32 0.0K
08:25 10,768.85 10,771.59 10,763.39 10,768.85 0.0K
08:30 10,763.39 10,763.39 10,756.98 10,759.58 0.0K
08:35 10,762.31 10,762.31 10,753.17 10,754.11 0.0K
08:40 10,752.22 10,754.96 10,752.22 10,754.96 0.0K
08:45 10,752.22 10,752.22 10,750.79 10,750.79 0.0K
08:50 10,753.52 10,759.71 10,753.52 10,759.71 0.0K
08:55 10,762.44 10,767.91 10,762.44 10,765.18 0.0K
09:00 10,770.65 10,770.65 10,762.44 10,765.18 0.0K
09:05 10,759.71 10,761.59 10,734.38 10,737.12 0.0K
09:10 10,734.38 10,742.58 10,734.38 10,742.58 0.0K
09:15 10,734.38 10,734.38 10,724.30 10,724.30 0.0K
09:20 10,727.03 10,736.17 10,726.09 10,733.44 0.0K
09:25 10,731.56 10,733.93 10,731.56 10,733.93 0.0K
09:30 10,731.20 10,749.49 10,731.20 10,746.76 0.0K
09:35 10,741.29 10,744.02 10,738.55 10,738.55 0.0K
09:40 10,736.67 10,736.67 10,736.67 10,736.67 0.0K
09:45 10,744.96 10,747.92 10,742.45 10,747.92 0.0K
09:50 10,750.65 10,750.65 10,740.57 10,743.30 0.0K
09:55 10,744.24 10,746.98 10,741.51 10,741.51 0.0K
10:00 10,738.77 10,746.04 10,738.77 10,746.04 0.0K
10:05 10,748.77 10,754.24 10,748.77 10,751.51 0.0K
10:10 10,746.04 10,755.27 10,746.04 10,752.54 0.0K
10:15 10,751.60 10,751.60 10,748.86 10,748.86 0.0K
10:20 10,746.13 10,751.60 10,746.13 10,748.14 0.0K
10:25 10,742.67 10,748.23 10,742.67 10,748.23 0.0K
10:30 10,750.97 10,761.77 10,750.03 10,761.77 0.0K
10:35 10,756.30 10,756.30 10,751.68 10,755.36 0.0K
10:40 10,759.04 10,759.04 10,756.30 10,756.30 0.0K
10:45 10,757.74 10,759.53 10,755.85 10,759.53 0.0K
10:50 10,761.41 10,772.13 10,760.47 10,772.13 0.0K
10:55 10,774.86 10,774.86 10,774.86 10,774.86 0.0K
11:00 10,778.54 10,778.54 10,774.86 10,774.86 0.0K
11:05 10,773.92 10,773.92 10,772.98 10,772.98 0.0K
11:10 10,770.24 10,781.05 10,767.51 10,781.05 0.0K
11:15 10,781.99 10,789.34 10,781.99 10,789.34 0.0K
11:20 10,792.08 10,792.08 10,788.40 10,791.13 0.0K
11:25 10,793.87 10,793.87 10,791.99 10,791.99 0.0K
11:30 10,791.99 10,791.99 10,782.84 10,785.58 0.0K
11:35 10,784.63 10,784.63 10,767.51 10,767.51 0.0K
11:40 10,767.51 10,767.51 10,761.10 10,761.10 0.0K
11:45 10,755.63 10,762.04 10,755.63 10,756.57 0.0K
11:50 10,753.84 10,753.84 10,745.63 10,752.04 0.0K
11:55 10,752.99 10,752.99 10,750.25 10,752.04 0.0K
12:00 10,752.04 10,756.66 10,749.53 10,753.93 0.0K
12:05 10,754.87 10,754.87 10,744.78 10,745.63 0.0K
12:10 10,745.63 10,745.63 10,742.90 10,745.63 0.0K
12:15 10,742.90 10,745.63 10,742.90 10,742.90 0.0K
12:20 10,740.17 10,744.56 10,734.70 10,744.56 0.0K
12:25 10,744.78 10,747.52 10,741.82 10,745.28 0.0K
12:30 10,739.81 10,745.28 10,735.19 10,735.19 0.0K
12:35 10,737.93 10,741.60 10,737.93 10,741.60 0.0K
12:40 10,738.87 10,738.87 10,735.19 10,737.07 0.0K
12:45 10,731.52 10,731.52 10,719.64 10,719.64 0.0K
12:50 10,711.43 10,711.43 10,709.55 10,709.55 0.0K
12:55 10,704.08 10,706.82 10,704.08 10,704.08 0.0K
13:00 10,695.88 10,702.29 10,695.88 10,700.41 0.0K
13:05 10,694.94 10,699.46 10,694.00 10,699.46 0.0K
13:10 10,702.20 10,702.20 10,702.20 10,702.20 0.0K
13:15 10,707.67 10,721.34 10,707.67 10,721.34 0.0K
13:20 10,728.69 10,728.69 10,718.33 10,718.33 0.0K
13:25 10,721.07 10,721.07 10,721.07 10,721.07 0.0K
13:30 10,718.33 10,718.33 10,708.25 10,708.25 0.0K
13:35 10,710.98 10,721.07 10,708.25 10,721.07 0.0K
13:40 10,718.33 10,718.33 10,706.46 10,710.98 0.0K
13:45 10,713.72 10,713.72 10,708.83 10,708.83 0.0K
13:50 10,709.77 10,709.77 10,696.59 10,696.59 0.0K
13:55 10,699.33 10,700.98 10,699.33 10,700.98 0.0K
14:00 10,700.04 10,705.51 10,700.04 10,705.51 0.0K
14:05 10,708.25 10,709.91 10,698.97 10,698.97 0.0K
14:10 10,696.23 10,698.97 10,696.23 10,698.74 0.0K
14:15 10,696.01 10,706.01 10,685.84 10,685.84 0.0K
14:20 10,680.37 10,680.37 10,663.96 10,668.49 0.0K
14:25 10,663.02 10,665.75 10,663.02 10,663.02 0.0K
14:30 10,657.55 10,657.55 10,645.67 10,645.67 0.0K
14:35 10,637.47 10,639.35 10,625.68 10,628.41 0.0K
14:40 10,622.94 10,630.20 10,619.27 10,630.20 0.0K
14:45 10,624.74 10,627.47 10,619.27 10,627.47 0.0K
14:50 10,622.00 10,627.69 10,621.28 10,626.75 0.0K
14:55 10,624.02 10,641.37 10,623.08 10,640.42 0.0K
15:00 10,634.96 10,654.19 10,634.96 10,648.72 0.0K
15:05 10,651.45 10,656.92 10,648.72 10,648.72 0.0K
15:10 10,645.98 10,651.45 10,635.04 10,648.72 0.0K
15:15 10,651.45 10,651.45 10,637.78 10,640.51 0.0K
15:20 10,645.98 10,646.70 10,636.84 10,637.56 0.0K
15:25 10,634.82 10,642.08 10,631.15 10,635.90 0.0K
15:30 10,638.63 10,644.82 10,638.63 10,644.10 0.0K
15:35 10,646.83 10,658.71 10,646.83 10,658.71 0.0K
15:40 10,661.45 10,672.39 10,661.45 10,672.39 0.0K
15:45 10,669.65 10,676.78 10,669.65 10,676.78 0.0K
15:50 10,679.51 10,679.51 10,676.78 10,679.51 0.0K
15:55 10,679.51 10,684.98 10,676.78 10,684.98 0.0K
16:00 10,682.25 10,682.25 10,679.51 10,679.51 0.0K
16:05 10,676.78 10,676.78 10,674.90 10,675.84 0.0K
16:10 10,673.10 10,674.90 10,672.16 10,674.90 0.0K
16:15 10,674.18 10,677.85 10,674.18 10,674.90 0.0K
16:20 10,674.18 10,687.94 10,674.18 10,687.94 0.0K
16:25 10,687.00 10,690.68 10,681.53 10,687.94 0.0K
16:35 10,712.46 10,712.46 10,712.46 10,712.46 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし