FTSE 350 Electricity TR (TRINMX651010)

TRINMX651010
🏛️ イギリス →
11,851.17
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 10,745.14 10,751.73 10,731.56 10,747.97 0.0K
08:05 10,748.91 10,756.26 10,735.24 10,745.23 0.0K
08:10 10,742.50 10,749.85 10,737.88 10,749.85 0.0K
08:15 10,752.58 10,752.58 10,744.38 10,749.85 0.0K
08:20 10,747.11 10,749.85 10,741.56 10,747.11 0.0K
08:25 10,752.58 10,752.58 10,751.64 10,751.64 0.0K
08:30 10,737.97 10,744.38 10,737.03 10,744.38 0.0K
08:35 10,741.65 10,741.65 10,728.83 10,728.83 0.0K
08:40 10,734.29 10,734.29 10,731.56 10,733.44 0.0K
08:45 10,738.91 10,738.91 10,737.97 10,737.97 0.0K
08:50 10,735.10 10,740.70 10,732.50 10,735.24 0.0K
08:55 10,735.24 10,762.76 10,734.29 10,761.82 0.0K
09:00 10,764.55 10,772.84 10,756.35 10,772.84 0.0K
09:05 10,770.11 10,775.58 10,760.96 10,760.96 0.0K
09:10 10,758.23 10,758.23 10,758.23 10,758.23 0.0K
09:15 10,760.96 10,766.43 10,760.96 10,766.43 0.0K
09:20 10,765.49 10,771.99 10,765.49 10,771.99 0.0K
09:25 10,763.79 10,763.79 10,750.97 10,757.02 0.0K
09:30 10,759.75 10,764.86 10,757.02 10,764.15 0.0K
09:35 10,766.88 10,775.08 10,766.88 10,769.61 0.0K
09:40 10,772.35 10,779.57 10,772.35 10,779.57 0.0K
09:45 10,782.30 10,782.30 10,773.29 10,773.29 0.0K
09:50 10,776.02 10,781.49 10,772.35 10,772.35 0.0K
09:55 10,773.29 10,773.29 10,772.35 10,772.35 0.0K
10:00 10,766.88 10,766.88 10,764.15 10,766.88 0.0K
10:05 10,769.61 10,769.61 10,761.41 10,765.09 0.0K
10:10 10,762.35 10,765.09 10,762.35 10,764.15 0.0K
10:15 10,758.68 10,758.68 10,755.94 10,755.94 0.0K
10:20 10,764.15 10,764.15 10,764.15 10,764.15 0.0K
10:25 10,765.58 10,765.58 10,764.15 10,764.86 0.0K
10:30 10,759.39 10,762.13 10,759.39 10,762.13 0.0K
10:35 10,764.86 10,770.42 10,764.86 10,770.42 0.0K
10:40 10,769.48 10,772.21 10,769.48 10,772.21 0.0K
10:45 10,766.75 10,766.75 10,764.01 10,764.01 0.0K
10:50 10,762.13 10,764.86 10,759.39 10,764.86 0.0K
10:55 10,767.60 10,767.60 10,764.86 10,764.86 0.0K
11:00 10,762.13 10,767.37 10,761.19 10,767.37 0.0K
11:05 10,766.43 10,767.37 10,761.91 10,761.91 0.0K
11:10 10,764.64 10,764.64 10,764.64 10,764.64 0.0K
11:15 10,767.37 10,767.37 10,759.17 10,759.17 0.0K
11:20 10,753.70 10,761.19 10,753.70 10,761.19 0.0K
11:25 10,758.45 10,766.66 10,758.45 10,766.66 0.0K
11:30 10,768.54 10,777.33 10,768.54 10,777.33 0.0K
11:35 10,774.59 10,780.06 10,774.59 10,774.59 0.0K
11:40 10,774.59 10,774.59 10,774.59 10,774.59 0.0K
11:45 10,771.86 10,774.59 10,769.12 10,774.59 0.0K
11:50 10,777.33 10,777.33 10,774.59 10,774.59 0.0K
11:55 10,777.33 10,777.33 10,777.33 10,777.33 0.0K
12:00 10,780.06 10,780.06 10,780.06 10,780.06 0.0K
12:10 10,779.12 10,785.53 10,779.12 10,785.53 0.0K
12:15 10,788.26 10,791.09 10,788.26 10,788.71 0.0K
12:20 10,791.45 10,797.86 10,791.45 10,797.86 0.0K
12:25 10,800.59 10,802.47 10,800.59 10,802.47 0.0K
12:30 10,803.19 10,803.19 10,801.31 10,801.31 0.0K
12:35 10,800.37 10,803.10 10,800.37 10,803.10 0.0K
12:40 10,804.54 10,804.54 10,799.07 10,799.07 0.0K
12:45 10,796.33 10,796.33 10,793.10 10,793.10 0.0K
12:50 10,794.54 10,797.27 10,794.54 10,796.33 0.0K
12:55 10,799.07 10,799.07 10,796.33 10,797.27 0.0K
13:00 10,791.81 10,791.81 10,789.07 10,791.81 0.0K
13:05 10,794.54 10,794.54 10,788.13 10,788.13 0.0K
13:10 10,790.86 10,790.86 10,788.13 10,789.07 0.0K
13:15 10,788.13 10,789.07 10,783.60 10,783.60 0.0K
13:20 10,782.66 10,785.40 10,781.72 10,781.72 0.0K
13:25 10,781.00 10,783.87 10,780.28 10,781.14 0.0K
13:30 10,783.87 10,787.55 10,782.08 10,784.81 0.0K
13:35 10,787.55 10,794.90 10,787.55 10,794.90 0.0K
13:40 10,795.84 10,795.84 10,793.96 10,793.96 0.0K
13:45 10,793.02 10,793.02 10,790.28 10,792.17 0.0K
13:50 10,794.90 10,797.63 10,792.17 10,792.17 0.0K
13:55 10,794.90 10,794.90 10,794.90 10,794.90 0.0K
14:00 10,797.63 10,797.63 10,797.63 10,797.63 0.0K
14:05 10,800.37 10,803.82 10,793.96 10,793.96 0.0K
14:10 10,799.43 10,799.43 10,791.22 10,798.13 0.0K
14:15 10,797.41 10,802.88 10,797.41 10,800.15 0.0K
14:20 10,794.68 10,803.46 10,794.68 10,803.46 0.0K
14:25 10,800.73 10,803.46 10,791.58 10,796.11 0.0K
14:30 10,790.64 10,790.64 10,783.74 10,786.47 0.0K
14:35 10,783.74 10,783.74 10,781.00 10,781.00 0.0K
14:40 10,786.47 10,786.47 10,774.59 10,774.59 0.0K
14:45 10,771.86 10,778.54 10,771.86 10,774.87 0.0K
14:50 10,774.15 10,781.14 10,765.94 10,781.14 0.0K
14:55 10,781.86 10,789.93 10,779.84 10,789.93 0.0K
15:00 10,789.93 10,789.93 10,781.64 10,781.64 0.0K
15:05 10,784.37 10,790.87 10,784.37 10,787.19 0.0K
15:10 10,786.48 10,789.21 10,783.74 10,789.21 0.0K
15:15 10,791.95 10,798.44 10,789.21 10,798.44 0.0K
15:20 10,801.18 10,808.53 10,801.18 10,805.80 0.0K
15:25 10,808.53 10,808.53 10,808.53 10,808.53 0.0K
15:30 10,811.26 10,811.26 10,803.06 10,803.06 0.0K
15:35 10,805.80 10,807.68 10,795.80 10,802.21 0.0K
15:40 10,803.15 10,805.88 10,798.98 10,798.98 0.0K
15:45 10,798.04 10,798.98 10,796.24 10,798.98 0.0K
15:50 10,796.24 10,799.92 10,796.24 10,798.98 0.0K
15:55 10,796.24 10,796.24 10,793.51 10,796.24 0.0K
16:00 10,798.98 10,798.98 10,793.51 10,793.51 0.0K
16:05 10,796.24 10,808.35 10,796.24 10,807.41 0.0K
16:10 10,808.35 10,811.08 10,802.88 10,802.88 0.0K
16:15 10,803.82 10,809.78 10,800.64 10,800.64 0.0K
16:20 10,797.90 10,800.64 10,791.00 10,791.00 0.0K
16:25 10,791.94 10,798.13 10,791.94 10,798.13 0.0K
16:35 10,781.09 10,781.09 10,781.09 10,781.09 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし