FTSE 350 Electricity TR (TRINMX651010)

TRINMX651010
🏛️ イギリス →
11,851.17
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 10,617.93 10,617.93 10,559.39 10,578.62 0.0K
08:05 10,573.15 10,592.38 10,570.41 10,582.21 0.0K
08:10 10,583.15 10,602.29 10,583.15 10,585.88 0.0K
08:15 10,583.15 10,586.82 10,577.68 10,586.82 0.0K
08:20 10,584.09 10,593.14 10,578.53 10,578.53 0.0K
08:25 10,575.79 10,578.53 10,570.33 10,570.33 0.0K
08:30 10,573.06 10,574.00 10,546.66 10,552.13 0.0K
08:35 10,554.86 10,554.86 10,546.66 10,554.77 0.0K
08:40 10,553.83 10,553.83 10,548.36 10,548.36 0.0K
08:45 10,545.63 10,551.10 10,539.61 10,541.99 0.0K
08:50 10,547.46 10,551.13 10,545.66 10,545.66 0.0K
08:55 10,553.87 10,553.87 10,548.40 10,548.40 0.0K
09:00 10,542.93 10,542.93 10,534.72 10,540.19 0.0K
09:05 10,542.93 10,552.07 10,542.93 10,552.07 0.0K
09:10 10,549.34 10,554.81 10,549.34 10,554.81 0.0K
09:15 10,552.07 10,552.07 10,551.13 10,551.13 0.0K
09:20 10,553.87 10,559.33 10,548.40 10,548.40 0.0K
09:25 10,551.13 10,557.09 10,551.13 10,557.09 0.0K
09:30 10,559.83 10,560.68 10,555.21 10,560.68 0.0K
09:35 10,560.68 10,565.21 10,557.01 10,557.01 0.0K
09:40 10,562.47 10,565.21 10,562.47 10,565.21 0.0K
09:45 10,567.94 10,573.41 10,565.21 10,570.68 0.0K
09:50 10,570.68 10,570.68 10,569.96 10,569.96 0.0K
09:55 10,570.90 10,577.31 10,570.90 10,574.58 0.0K
10:05 10,577.31 10,577.31 10,568.17 10,568.17 0.0K
10:10 10,565.43 10,577.09 10,565.43 10,577.09 0.0K
10:15 10,578.03 10,578.03 10,572.56 10,578.03 0.0K
10:20 10,578.97 10,587.17 10,578.97 10,587.17 0.0K
10:25 10,592.64 10,608.20 10,592.64 10,605.46 0.0K
10:30 10,608.20 10,615.46 10,608.20 10,615.46 0.0K
10:35 10,618.19 10,618.19 10,618.19 10,618.19 0.0K
10:40 10,617.48 10,622.95 10,617.48 10,622.95 0.0K
10:45 10,625.68 10,631.24 10,625.68 10,631.24 0.0K
10:50 10,632.18 10,632.18 10,627.56 10,627.56 0.0K
10:55 10,630.30 10,638.59 10,630.30 10,638.59 0.0K
11:00 10,635.85 10,635.85 10,633.12 10,633.12 0.0K
11:05 10,630.39 10,635.00 10,630.39 10,632.27 0.0K
11:10 10,632.99 10,635.72 10,630.25 10,635.72 0.0K
11:15 10,636.66 10,636.66 10,632.99 10,635.72 0.0K
11:20 10,634.28 10,641.19 10,633.93 10,633.93 0.0K
11:25 10,631.19 10,631.19 10,622.99 10,628.46 0.0K
11:30 10,627.52 10,627.52 10,617.43 10,617.43 0.0K
11:35 10,620.17 10,620.17 10,617.43 10,617.43 0.0K
11:40 10,619.31 10,622.05 10,619.31 10,622.05 0.0K
11:45 10,624.78 10,624.78 10,622.05 10,622.05 0.0K
11:50 10,624.78 10,632.13 10,624.78 10,632.13 0.0K
11:55 10,637.60 10,637.60 10,629.40 10,634.87 0.0K
12:00 10,637.60 10,637.60 10,637.60 10,637.60 0.0K
12:05 10,638.54 10,638.54 10,627.61 10,630.34 0.0K
12:10 10,628.46 10,629.40 10,625.72 10,628.46 0.0K
12:15 10,627.52 10,627.52 10,626.58 10,626.58 0.0K
12:20 10,627.52 10,631.19 10,627.52 10,628.32 0.0K
12:25 10,629.26 10,635.45 10,626.53 10,635.45 0.0K
12:30 10,640.92 10,643.65 10,637.47 10,638.18 0.0K
12:35 10,643.65 10,649.12 10,640.92 10,646.39 0.0K
12:40 10,643.65 10,658.35 10,643.65 10,658.35 0.0K
12:45 10,663.82 10,663.82 10,661.09 10,661.09 0.0K
12:50 10,666.56 10,675.70 10,665.62 10,665.62 0.0K
12:55 10,662.88 10,676.56 10,660.15 10,676.56 0.0K
13:00 10,677.50 10,684.27 10,669.29 10,684.27 0.0K
13:05 10,687.00 10,689.74 10,681.53 10,689.74 0.0K
13:10 10,692.47 10,697.94 10,692.47 10,697.94 0.0K
13:15 10,695.20 10,700.67 10,695.20 10,700.67 0.0K
13:20 10,697.94 10,700.67 10,697.94 10,700.67 0.0K
13:25 10,703.41 10,706.86 10,703.41 10,706.86 0.0K
13:30 10,704.13 10,706.86 10,691.31 10,694.04 0.0K
13:35 10,699.51 10,705.92 10,699.51 10,703.18 0.0K
13:40 10,711.39 10,722.33 10,711.39 10,719.59 0.0K
13:45 10,716.86 10,716.86 10,710.45 10,710.45 0.0K
13:50 10,711.88 10,711.88 10,711.88 10,711.88 0.0K
13:55 10,709.15 10,709.15 10,703.68 10,707.85 0.0K
14:00 10,710.58 10,710.58 10,699.29 10,699.29 0.0K
14:05 10,698.34 10,706.55 10,698.34 10,706.55 0.0K
14:10 10,707.49 10,722.10 10,707.49 10,722.10 0.0K
14:15 10,719.37 10,727.57 10,719.37 10,727.57 0.0K
14:20 10,722.10 10,724.84 10,716.63 10,718.29 0.0K
14:25 10,715.56 10,718.29 10,712.82 10,715.56 0.0K
14:30 10,712.82 10,729.32 10,712.82 10,729.32 0.0K
14:35 10,726.59 10,726.59 10,726.59 10,726.59 0.0K
14:40 10,726.59 10,737.70 10,726.59 10,737.70 0.0K
14:45 10,734.97 10,736.85 10,733.08 10,734.03 0.0K
14:50 10,734.03 10,734.03 10,718.83 10,724.30 0.0K
14:55 10,721.56 10,724.39 10,713.36 10,721.56 0.0K
15:00 10,721.56 10,721.56 10,707.04 10,710.63 0.0K
15:05 10,713.36 10,714.30 10,709.77 10,712.51 0.0K
15:10 10,709.77 10,717.98 10,707.04 10,717.98 0.0K
15:15 10,715.24 10,723.45 10,715.24 10,722.73 0.0K
15:20 10,717.26 10,732.68 10,717.26 10,730.80 0.0K
15:25 10,733.53 10,741.73 10,733.53 10,735.41 0.0K
15:30 10,732.68 10,739.00 10,732.59 10,739.00 0.0K
15:35 10,740.88 10,741.82 10,739.94 10,740.88 0.0K
15:40 10,743.62 10,746.35 10,742.68 10,742.68 0.0K
15:45 10,744.56 10,749.80 10,744.56 10,749.80 0.0K
15:50 10,750.52 10,750.52 10,740.44 10,741.29 0.0K
15:55 10,738.55 10,744.02 10,735.82 10,738.55 0.0K
16:00 10,735.82 10,738.78 10,731.87 10,734.61 0.0K
16:05 10,737.34 10,740.08 10,734.61 10,737.34 0.0K
16:10 10,737.34 10,740.08 10,734.61 10,737.34 0.0K
16:15 10,736.40 10,744.83 10,734.74 10,741.87 0.0K
16:20 10,739.13 10,741.87 10,729.27 10,737.92 0.0K
16:25 10,740.66 10,759.44 10,740.66 10,759.44 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし