FTSE 350 Electricity TR (TRINMX651010)

TRINMX651010
🏛️ イギリス →
11,851.17
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 10,496.56 10,503.80 10,451.48 10,465.84 0.0K
08:05 10,457.73 10,479.37 10,452.32 10,473.03 0.0K
08:10 10,475.73 10,498.39 10,475.73 10,487.16 0.0K
08:15 10,484.46 10,495.27 10,484.46 10,484.46 0.0K
08:20 10,487.16 10,487.16 10,479.05 10,479.05 0.0K
08:25 10,484.46 10,484.46 10,470.93 10,470.93 0.0K
08:30 10,473.64 10,473.64 10,462.82 10,473.64 0.0K
08:35 10,475.06 10,480.47 10,475.06 10,475.32 0.0K
08:40 10,478.03 10,479.89 10,475.32 10,479.89 0.0K
08:45 10,485.30 10,485.30 10,479.89 10,484.46 0.0K
08:50 10,485.39 10,489.02 10,485.39 10,487.03 0.0K
08:55 10,489.73 10,494.17 10,489.73 10,494.17 0.0K
09:00 10,493.46 10,493.46 10,493.46 10,493.46 0.0K
09:05 10,490.75 10,495.32 10,489.82 10,495.32 0.0K
09:10 10,498.02 10,498.02 10,495.32 10,495.32 0.0K
09:15 10,496.25 10,497.93 10,491.59 10,495.23 0.0K
09:20 10,495.23 10,497.93 10,489.82 10,497.93 0.0K
09:25 10,495.23 10,495.23 10,494.52 10,494.52 0.0K
09:30 10,496.38 10,503.74 10,496.38 10,501.04 0.0K
09:35 10,503.74 10,503.74 10,498.33 10,501.04 0.0K
09:40 10,501.97 10,507.38 10,501.97 10,504.67 0.0K
09:45 10,507.38 10,507.38 10,493.76 10,497.40 0.0K
09:50 10,495.54 10,499.17 10,495.54 10,496.47 0.0K
09:55 10,499.17 10,499.17 10,493.76 10,493.76 0.0K
10:00 10,492.83 10,492.83 10,490.13 10,490.13 0.0K
10:05 10,487.42 10,490.13 10,487.42 10,490.13 0.0K
10:15 10,492.83 10,495.54 10,490.13 10,490.13 0.0K
10:20 10,492.83 10,492.83 10,492.83 10,492.83 0.0K
10:25 10,495.54 10,495.54 10,495.54 10,495.54 0.0K
10:30 10,499.26 10,517.35 10,499.26 10,514.65 0.0K
10:35 10,511.94 10,520.06 10,511.94 10,520.06 0.0K
10:40 10,522.19 10,522.19 10,516.78 10,519.48 0.0K
10:45 10,522.19 10,522.19 10,518.55 10,519.48 0.0K
10:50 10,524.89 10,524.89 10,518.06 10,518.06 0.0K
10:55 10,519.48 10,521.25 10,518.55 10,521.25 0.0K
11:00 10,521.96 10,527.37 10,521.96 10,527.37 0.0K
11:05 10,530.08 10,530.08 10,529.37 10,530.08 0.0K
11:10 10,532.78 10,536.42 10,531.01 10,533.71 0.0K
11:15 10,536.42 10,539.12 10,536.42 10,539.12 0.0K
11:20 10,541.83 10,545.46 10,539.12 10,545.46 0.0K
11:25 10,546.17 10,550.74 10,543.47 10,548.04 0.0K
11:30 10,548.97 10,552.60 10,547.19 10,552.60 0.0K
11:35 10,555.31 10,556.24 10,555.31 10,556.24 0.0K
11:40 10,557.17 10,565.15 10,557.17 10,565.15 0.0K
11:45 10,563.29 10,573.48 10,563.29 10,570.78 0.0K
11:50 10,568.07 10,573.48 10,568.07 10,570.78 0.0K
11:55 10,573.48 10,573.48 10,565.37 10,565.37 0.0K
12:00 10,568.07 10,574.28 10,565.24 10,571.58 0.0K
12:05 10,568.87 10,577.07 10,568.87 10,577.07 0.0K
12:10 10,577.07 10,580.71 10,575.21 10,575.21 0.0K
12:15 10,572.51 10,582.26 10,572.51 10,579.56 0.0K
12:20 10,577.70 10,582.48 10,571.66 10,572.51 0.0K
12:25 10,575.21 10,577.92 10,553.93 10,559.47 0.0K
12:35 10,492.66 10,492.66 10,492.66 10,492.66 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし