FTSE 350 Electricity TR (TRINMX651010)

TRINMX651010
🏛️ イギリス →
11,851.17
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 10,471.82 10,490.76 10,447.88 10,449.35 0.0K
08:05 10,443.94 10,457.46 10,438.53 10,446.07 0.0K
08:10 10,446.07 10,457.46 10,443.94 10,452.05 0.0K
08:15 10,465.57 10,473.69 10,465.57 10,473.69 0.0K
08:20 10,468.28 10,468.28 10,457.46 10,457.46 0.0K
08:25 10,452.05 10,452.98 10,444.87 10,447.57 0.0K
08:30 10,450.28 10,452.98 10,444.87 10,447.57 0.0K
08:35 10,447.57 10,454.84 10,447.57 10,454.84 0.0K
08:40 10,457.55 10,458.61 10,453.20 10,458.61 0.0K
08:45 10,461.32 10,461.32 10,455.91 10,461.32 0.0K
08:50 10,458.61 10,461.32 10,455.20 10,455.20 0.0K
08:55 10,457.90 10,460.61 10,452.49 10,452.49 0.0K
09:00 10,455.20 10,461.54 10,455.20 10,457.63 0.0K
09:05 10,454.93 10,456.92 10,453.51 10,453.51 0.0K
09:10 10,456.21 10,461.62 10,456.21 10,456.21 0.0K
09:15 10,453.86 10,453.86 10,446.81 10,446.81 0.0K
09:20 10,441.40 10,452.22 10,441.40 10,451.38 0.0K
09:25 10,452.31 10,457.72 10,452.31 10,457.72 0.0K
09:30 10,456.79 10,459.49 10,456.79 10,459.49 0.0K
09:35 10,457.36 10,460.07 10,457.36 10,460.07 0.0K
09:40 10,457.36 10,462.77 10,457.36 10,462.77 0.0K
09:45 10,460.07 10,468.54 10,460.07 10,465.83 0.0K
09:50 10,469.47 10,469.47 10,461.22 10,463.92 0.0K
09:55 10,461.22 10,466.63 10,461.22 10,466.63 0.0K
10:00 10,463.92 10,463.92 10,463.92 10,463.92 0.0K
10:05 10,461.22 10,461.22 10,457.58 10,457.58 0.0K
10:10 10,460.29 10,462.99 10,460.29 10,462.99 0.0K
10:15 10,465.70 10,466.63 10,458.51 10,458.51 0.0K
10:20 10,461.22 10,463.92 10,461.22 10,463.92 0.0K
10:25 10,466.63 10,477.80 10,466.63 10,477.80 0.0K
10:30 10,475.10 10,475.10 10,466.98 10,466.98 0.0K
10:35 10,469.69 10,469.69 10,466.98 10,469.69 0.0K
10:40 10,472.39 10,476.03 10,472.39 10,476.03 0.0K
10:45 10,478.73 10,478.73 10,473.32 10,476.03 0.0K
10:50 10,478.73 10,479.75 10,475.10 10,479.75 0.0K
10:55 10,478.82 10,478.82 10,476.03 10,476.03 0.0K
11:00 10,476.96 10,479.66 10,476.03 10,476.03 0.0K
11:05 10,478.73 10,481.44 10,478.73 10,478.73 0.0K
11:10 10,471.46 10,471.46 10,466.05 10,466.05 0.0K
11:15 10,467.91 10,467.91 10,467.91 10,467.91 0.0K
11:20 10,470.62 10,470.62 10,466.98 10,466.98 0.0K
11:30 10,469.69 10,469.69 10,466.98 10,466.98 0.0K
11:40 10,472.39 10,472.39 10,472.39 10,472.39 0.0K
11:45 10,469.69 10,472.39 10,469.69 10,472.39 0.0K
11:50 10,475.10 10,475.10 10,475.10 10,475.10 0.0K
11:55 10,477.80 10,477.80 10,477.80 10,477.80 0.0K
12:00 10,480.51 10,484.23 10,480.51 10,484.23 0.0K
12:05 10,481.53 10,482.46 10,481.53 10,482.46 0.0K
12:10 10,485.16 10,485.74 10,479.62 10,485.74 0.0K
12:15 10,483.03 10,483.96 10,483.03 10,483.96 0.0K
12:20 10,481.26 10,481.26 10,481.26 10,481.26 0.0K
12:25 10,481.26 10,481.26 10,481.26 10,481.26 0.0K
12:30 10,483.96 10,483.96 10,483.96 10,483.96 0.0K
12:35 10,481.26 10,482.68 10,481.26 10,482.68 0.0K
12:40 10,483.39 10,483.39 10,477.49 10,480.19 0.0K
12:45 10,475.63 10,485.16 10,474.70 10,479.75 0.0K
12:50 10,477.05 10,477.05 10,477.05 10,477.05 0.0K
12:55 10,479.75 10,479.75 10,479.75 10,479.75 0.0K
13:00 10,482.46 10,482.46 10,482.46 10,482.46 0.0K
13:05 10,479.75 10,479.75 10,473.41 10,478.82 0.0K
13:10 10,478.82 10,478.82 10,476.12 10,476.12 0.0K
13:15 10,474.70 10,474.70 10,471.99 10,474.70 0.0K
13:20 10,475.41 10,475.41 10,471.77 10,474.48 0.0K
13:25 10,475.90 10,475.90 10,473.19 10,473.19 0.0K
13:30 10,470.49 10,470.49 10,470.49 10,470.49 0.0K
13:35 10,469.56 10,469.56 10,466.85 10,466.85 0.0K
13:40 10,469.56 10,469.56 10,469.56 10,469.56 0.0K
13:45 10,466.85 10,466.85 10,461.44 10,466.85 0.0K
13:50 10,461.44 10,461.44 10,456.03 10,458.74 0.0K
13:55 10,453.33 10,453.33 10,453.33 10,453.33 0.0K
14:00 10,456.03 10,458.74 10,455.32 10,458.03 0.0K
14:05 10,458.96 10,461.66 10,458.96 10,461.66 0.0K
14:15 10,458.96 10,459.89 10,457.18 10,457.18 0.0K
14:20 10,457.89 10,457.89 10,456.96 10,456.96 0.0K
14:25 10,454.26 10,460.60 10,454.26 10,460.60 0.0K
14:30 10,459.67 10,459.67 10,447.87 10,453.28 0.0K
14:35 10,450.58 10,450.58 10,443.75 10,443.75 0.0K
14:40 10,444.46 10,444.46 10,438.12 10,438.12 0.0K
14:45 10,440.82 10,440.82 10,431.78 10,431.78 0.0K
14:50 10,430.85 10,439.89 10,428.14 10,434.48 0.0K
14:55 10,431.78 10,442.59 10,431.78 10,442.59 0.0K
15:00 10,439.89 10,455.19 10,437.19 10,449.78 0.0K
15:05 10,452.48 10,457.89 10,452.48 10,455.19 0.0K
15:10 10,455.19 10,460.60 10,452.48 10,460.60 0.0K
15:15 10,463.30 10,464.23 10,454.70 10,454.70 0.0K
15:20 10,457.40 10,457.40 10,451.99 10,457.40 0.0K
15:25 10,460.11 10,460.11 10,451.99 10,451.99 0.0K
15:30 10,454.70 10,457.40 10,450.57 10,450.57 0.0K
15:35 10,447.87 10,449.51 10,446.94 10,449.51 0.0K
15:40 10,450.44 10,454.08 10,450.44 10,453.14 0.0K
15:45 10,461.26 10,466.67 10,456.91 10,458.33 0.0K
15:50 10,463.74 10,464.45 10,461.75 10,462.46 0.0K
15:55 10,465.16 10,471.42 10,465.16 10,471.42 0.0K
16:00 10,472.35 10,477.40 10,469.64 10,477.40 0.0K
16:05 10,480.11 10,480.11 10,478.25 10,478.25 0.0K
16:10 10,480.95 10,480.95 10,476.25 10,477.18 0.0K
16:15 10,476.25 10,490.44 10,474.97 10,490.44 0.0K
16:20 10,487.74 10,496.78 10,487.74 10,496.78 0.0K
16:25 10,496.07 10,497.84 10,486.09 10,494.30 0.0K
16:35 10,496.56 10,496.56 10,496.56 10,496.56 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし