FTSE 350 Electricity TR (TRINMX651010)

TRINMX651010
🏛️ イギリス →
11,851.17
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 10,475.46 10,493.15 10,396.23 10,404.34 0.0K
08:05 10,415.16 10,425.98 10,412.46 10,415.16 0.0K
08:10 10,417.87 10,447.62 10,417.87 10,447.62 0.0K
08:15 10,450.41 10,469.34 10,447.71 10,463.93 0.0K
08:20 10,463.93 10,474.89 10,463.93 10,472.18 0.0K
08:25 10,466.77 10,466.77 10,460.65 10,460.65 0.0K
08:30 10,457.95 10,460.65 10,455.25 10,460.65 0.0K
08:35 10,457.95 10,457.95 10,456.09 10,456.09 0.0K
08:40 10,453.38 10,453.38 10,438.93 10,438.93 0.0K
08:45 10,444.34 10,447.04 10,443.41 10,446.11 0.0K
08:50 10,443.41 10,451.52 10,440.70 10,451.52 0.0K
08:55 10,454.23 10,454.23 10,448.82 10,452.94 0.0K
09:00 10,454.80 10,457.51 10,452.10 10,452.10 0.0K
09:05 10,449.39 10,457.42 10,445.67 10,457.42 0.0K
09:10 10,454.72 10,454.72 10,453.78 10,453.78 0.0K
09:15 10,448.38 10,451.08 10,445.67 10,451.08 0.0K
09:20 10,461.90 10,461.90 10,461.90 10,461.90 0.0K
09:25 10,464.60 10,464.60 10,461.32 10,461.32 0.0K
09:30 10,458.62 10,466.73 10,458.62 10,466.73 0.0K
09:35 10,464.03 10,464.03 10,454.49 10,459.90 0.0K
09:40 10,457.20 10,457.20 10,453.78 10,453.78 0.0K
09:50 10,451.08 10,456.49 10,451.08 10,453.78 0.0K
09:55 10,448.38 10,451.08 10,445.67 10,451.08 0.0K
10:00 10,451.79 10,451.79 10,451.79 10,451.79 0.0K
10:05 10,460.83 10,460.83 10,451.79 10,455.20 0.0K
10:10 10,454.27 10,454.27 10,449.44 10,449.44 0.0K
10:15 10,446.73 10,452.14 10,446.73 10,452.14 0.0K
10:20 10,450.28 10,452.99 10,450.28 10,450.28 0.0K
10:25 10,449.35 10,449.35 10,446.65 10,446.65 0.0K
10:30 10,443.94 10,446.65 10,443.94 10,443.94 0.0K
10:35 10,441.24 10,446.65 10,441.24 10,446.65 0.0K
10:40 10,443.94 10,443.94 10,443.94 10,443.94 0.0K
10:45 10,444.87 10,447.58 10,436.76 10,439.46 0.0K
10:50 10,440.17 10,446.43 10,435.61 10,441.86 0.0K
10:55 10,444.56 10,444.56 10,436.45 10,441.86 0.0K
11:00 10,444.56 10,449.04 10,443.63 10,449.04 0.0K
11:05 10,449.97 10,449.97 10,444.56 10,448.20 0.0K
11:10 10,450.90 10,450.90 10,445.50 10,445.50 0.0K
11:15 10,442.79 10,442.79 10,439.16 10,439.16 0.0K
11:20 10,436.45 10,441.86 10,435.74 10,441.86 0.0K
11:25 10,441.15 10,441.15 10,432.10 10,433.04 0.0K
11:30 10,433.04 10,436.67 10,431.26 10,431.26 0.0K
11:35 10,428.56 10,433.04 10,427.63 10,433.04 0.0K
11:40 10,432.33 10,432.33 10,432.33 10,432.33 0.0K
11:50 10,435.03 10,435.03 10,435.03 10,435.03 0.0K
11:55 10,432.33 10,436.31 10,430.91 10,436.31 0.0K
12:00 10,437.02 10,442.43 10,437.02 10,441.72 0.0K
12:05 10,444.43 10,449.93 10,444.43 10,449.93 0.0K
12:10 10,447.22 10,447.22 10,447.22 10,447.22 0.0K
12:20 10,449.93 10,452.63 10,449.93 10,452.63 0.0K
12:30 10,449.93 10,455.34 10,449.93 10,455.34 0.0K
12:40 10,452.63 10,452.63 10,447.22 10,449.93 0.0K
12:45 10,449.00 10,451.70 10,449.00 10,451.70 0.0K
12:50 10,449.00 10,449.00 10,449.00 10,449.00 0.0K
12:55 10,449.93 10,449.93 10,449.93 10,449.93 0.0K
13:00 10,452.63 10,452.63 10,452.63 10,452.63 0.0K
13:05 10,455.34 10,456.27 10,452.63 10,456.27 0.0K
13:10 10,458.97 10,459.90 10,456.27 10,459.90 0.0K
13:15 10,457.20 10,457.20 10,448.15 10,450.86 0.0K
13:20 10,448.15 10,448.15 10,442.74 10,442.74 0.0K
13:25 10,441.81 10,441.81 10,439.11 10,439.11 0.0K
13:30 10,436.40 10,444.52 10,436.40 10,438.40 0.0K
13:35 10,435.69 10,435.69 10,430.28 10,432.99 0.0K
13:40 10,430.28 10,435.69 10,430.28 10,435.69 0.0K
13:45 10,432.99 10,435.69 10,432.99 10,435.69 0.0K
13:50 10,432.99 10,432.99 10,432.99 10,432.99 0.0K
13:55 10,432.06 10,432.06 10,412.68 10,412.68 0.0K
14:00 10,415.39 10,419.24 10,414.68 10,415.12 0.0K
14:05 10,417.82 10,420.53 10,417.82 10,419.82 0.0K
14:10 10,422.52 10,422.52 10,422.52 10,422.52 0.0K
14:20 10,425.23 10,428.64 10,425.23 10,428.64 0.0K
14:25 10,431.34 10,432.28 10,428.64 10,429.57 0.0K
14:30 10,426.87 10,445.80 10,426.87 10,445.80 0.0K
14:35 10,448.50 10,461.54 10,447.93 10,461.54 0.0K
14:40 10,464.24 10,469.52 10,464.24 10,469.52 0.0K
14:45 10,466.82 10,469.74 10,466.11 10,467.04 0.0K
14:50 10,467.97 10,467.97 10,461.63 10,464.33 0.0K
14:55 10,467.04 10,469.74 10,467.04 10,467.04 0.0K
15:00 10,469.74 10,472.45 10,464.33 10,467.88 0.0K
15:05 10,470.58 10,473.29 10,467.88 10,467.88 0.0K
15:10 10,470.58 10,471.65 10,465.31 10,468.01 0.0K
15:15 10,470.72 10,476.13 10,468.01 10,468.01 0.0K
15:20 10,467.08 10,478.83 10,465.31 10,475.42 0.0K
15:25 10,472.71 10,472.71 10,456.48 10,456.48 0.0K
15:30 10,459.19 10,459.19 10,454.13 10,454.13 0.0K
15:35 10,456.84 10,464.95 10,456.84 10,456.84 0.0K
15:40 10,455.91 10,468.23 10,455.91 10,467.52 0.0K
15:45 10,466.81 10,467.52 10,461.40 10,467.52 0.0K
15:50 10,464.82 10,470.23 10,464.82 10,470.23 0.0K
15:55 10,475.64 10,482.91 10,475.64 10,482.91 0.0K
16:00 10,480.20 10,480.20 10,467.74 10,467.74 0.0K
16:05 10,470.45 10,475.86 10,470.45 10,475.86 0.0K
16:10 10,473.15 10,475.15 10,472.44 10,472.44 0.0K
16:15 10,471.51 10,474.22 10,466.10 10,467.03 0.0K
16:20 10,466.32 10,472.44 10,464.46 10,468.81 0.0K
16:25 10,469.52 10,472.22 10,461.76 10,461.76 0.0K
16:35 10,471.82 10,471.82 10,471.82 10,471.82 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし