FTSE 350 Electricity TR (TRINMX651010)

TRINMX651010
🏛️ イギリス →
12,002.94
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 10,468.54 10,468.54 10,385.93 10,385.93 0.0K
08:05 10,380.52 10,411.20 10,380.52 10,408.50 0.0K
08:10 10,410.36 10,434.80 10,410.36 10,432.10 0.0K
08:15 10,432.19 10,434.89 10,418.31 10,418.31 0.0K
08:20 10,426.42 10,435.46 10,418.31 10,430.06 0.0K
08:25 10,431.92 10,431.92 10,426.42 10,426.42 0.0K
08:30 10,421.01 10,423.72 10,418.31 10,423.72 0.0K
08:35 10,426.42 10,434.40 10,421.01 10,428.99 0.0K
08:40 10,423.58 10,439.81 10,423.58 10,434.40 0.0K
08:45 10,428.99 10,431.70 10,428.99 10,431.70 0.0K
08:50 10,426.29 10,434.40 10,426.29 10,430.77 0.0K
08:55 10,428.06 10,438.04 10,428.06 10,432.63 0.0K
09:00 10,435.33 10,435.33 10,425.00 10,425.00 0.0K
09:05 10,427.71 10,439.24 10,427.71 10,436.53 0.0K
09:10 10,439.24 10,441.94 10,439.24 10,441.23 0.0K
09:15 10,438.53 10,444.02 10,438.53 10,441.32 0.0K
09:20 10,438.61 10,441.32 10,433.20 10,438.61 0.0K
09:25 10,441.32 10,452.14 10,438.61 10,446.73 0.0K
09:30 10,449.43 10,452.14 10,443.09 10,444.87 0.0K
09:35 10,442.16 10,444.87 10,442.16 10,444.87 0.0K
09:40 10,442.16 10,442.16 10,439.46 10,442.16 0.0K
09:45 10,439.46 10,445.80 10,431.34 10,445.80 0.0K
09:50 10,447.66 10,447.66 10,441.32 10,441.32 0.0K
09:55 10,444.02 10,446.73 10,444.02 10,446.73 0.0K
10:00 10,449.43 10,459.68 10,449.43 10,459.68 0.0K
10:05 10,462.38 10,462.38 10,462.38 10,462.38 0.0K
10:10 10,461.45 10,464.15 10,461.45 10,464.15 0.0K
10:15 10,461.45 10,461.45 10,455.11 10,455.11 0.0K
10:20 10,452.40 10,452.40 10,449.70 10,449.70 0.0K
10:25 10,447.00 10,447.00 10,444.29 10,447.00 0.0K
10:30 10,444.29 10,447.00 10,434.76 10,440.88 0.0K
10:35 10,441.81 10,449.92 10,441.81 10,449.92 0.0K
10:40 10,452.63 10,452.63 10,449.92 10,449.92 0.0K
10:45 10,452.63 10,455.33 10,449.92 10,455.33 0.0K
10:50 10,458.03 10,460.74 10,452.63 10,452.63 0.0K
10:55 10,451.92 10,457.32 10,451.92 10,454.62 0.0K
11:00 10,451.92 10,454.62 10,449.21 10,454.62 0.0K
11:05 10,457.32 10,460.03 10,454.62 10,460.03 0.0K
11:10 10,457.32 10,457.32 10,451.92 10,457.32 0.0K
11:15 10,460.03 10,460.03 10,460.03 10,460.03 0.0K
11:20 10,462.73 10,462.73 10,458.68 10,460.03 0.0K
11:25 10,462.73 10,462.73 10,460.67 10,460.67 0.0K
11:30 10,462.02 10,468.54 10,462.02 10,466.68 0.0K
11:35 10,469.38 10,469.38 10,464.82 10,464.82 0.0K
11:40 10,462.11 10,464.82 10,459.19 10,461.89 0.0K
11:45 10,459.19 10,459.19 10,455.55 10,455.55 0.0K
11:55 10,452.85 10,452.85 10,450.14 10,450.14 0.0K
12:00 10,452.85 10,456.48 10,452.85 10,456.48 0.0K
12:05 10,461.89 10,461.89 10,456.48 10,456.48 0.0K
12:10 10,459.19 10,461.89 10,459.19 10,461.89 0.0K
12:15 10,464.60 10,467.30 10,464.60 10,464.60 0.0K
12:20 10,467.30 10,475.41 10,467.30 10,475.41 0.0K
12:25 10,472.71 10,472.71 10,461.89 10,465.31 0.0K
12:30 10,468.01 10,469.87 10,460.12 10,460.12 0.0K
12:35 10,462.82 10,462.82 10,456.48 10,457.41 0.0K
12:40 10,458.83 10,458.83 10,456.13 10,458.83 0.0K
12:45 10,461.54 10,461.54 10,456.13 10,456.13 0.0K
12:50 10,453.42 10,456.13 10,453.42 10,456.13 0.0K
12:55 10,453.42 10,458.83 10,453.42 10,458.83 0.0K
13:00 10,458.12 10,458.83 10,453.42 10,458.12 0.0K
13:05 10,460.83 10,460.83 10,452.71 10,455.42 0.0K
13:10 10,460.83 10,460.83 10,455.42 10,460.83 0.0K
13:15 10,458.12 10,460.83 10,456.77 10,456.77 0.0K
13:20 10,455.42 10,458.12 10,455.42 10,455.42 0.0K
13:25 10,454.49 10,457.19 10,454.49 10,457.19 0.0K
13:30 10,458.12 10,463.53 10,458.12 10,463.53 0.0K
13:40 10,460.83 10,466.24 10,454.71 10,454.71 0.0K
13:45 10,457.41 10,461.54 10,454.71 10,461.54 0.0K
13:50 10,458.83 10,468.81 10,458.83 10,465.17 0.0K
13:55 10,467.88 10,467.88 10,462.47 10,462.47 0.0K
14:00 10,465.17 10,465.17 10,458.83 10,458.83 0.0K
14:05 10,456.13 10,456.13 10,448.01 10,448.01 0.0K
14:10 10,450.72 10,461.54 10,450.72 10,458.83 0.0K
14:15 10,464.24 10,464.24 10,464.24 10,464.24 0.0K
14:20 10,466.95 10,466.95 10,466.95 10,466.95 0.0K
14:25 10,464.24 10,466.95 10,461.54 10,466.95 0.0K
14:30 10,467.88 10,470.58 10,452.71 10,455.42 0.0K
14:35 10,452.71 10,461.76 10,452.71 10,459.05 0.0K
14:40 10,464.46 10,464.46 10,453.64 10,459.05 0.0K
14:45 10,453.64 10,453.64 10,441.90 10,444.38 0.0K
14:50 10,444.38 10,450.50 10,438.26 10,438.26 0.0K
14:55 10,440.96 10,445.44 10,438.61 10,438.61 0.0K
15:00 10,435.91 10,439.54 10,426.86 10,429.57 0.0K
15:05 10,428.64 10,431.34 10,425.93 10,425.93 0.0K
15:10 10,428.64 10,428.64 10,408.77 10,419.59 0.0K
15:15 10,420.52 10,434.76 10,420.52 10,434.76 0.0K
15:20 10,435.69 10,445.44 10,430.99 10,433.69 0.0K
15:25 10,432.98 10,438.39 10,427.57 10,438.39 0.0K
15:30 10,441.10 10,447.44 10,441.10 10,447.44 0.0K
15:35 10,452.00 10,452.00 10,446.51 10,449.21 0.0K
15:40 10,449.21 10,449.21 10,441.10 10,441.10 0.0K
15:45 10,440.17 10,443.80 10,440.17 10,440.17 0.0K
15:50 10,439.46 10,441.23 10,438.53 10,441.23 0.0K
15:55 10,438.53 10,447.57 10,438.53 10,443.93 0.0K
16:00 10,441.23 10,447.57 10,441.23 10,444.87 0.0K
16:05 10,450.27 10,452.98 10,448.63 10,448.63 0.0K
16:10 10,445.93 10,452.05 10,445.93 10,449.34 0.0K
16:15 10,452.05 10,452.98 10,445.71 10,451.12 0.0K
16:20 10,452.05 10,455.99 10,448.41 10,455.06 0.0K
16:25 10,456.48 10,456.48 10,453.78 10,456.48 0.0K
16:35 10,468.10 10,468.10 10,468.10 10,468.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし