FTSE 350 Electricity TR (TRINMX651010)

TRINMX651010
🏛️ イギリス →
12,002.94
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 10,504.76 10,504.76 10,403.72 10,434.21 0.0K
08:05 10,425.62 10,445.83 10,421.75 10,444.82 0.0K
08:10 10,443.81 10,443.81 10,400.69 10,406.42 0.0K
08:15 10,403.56 10,412.15 10,394.97 10,406.42 0.0K
08:20 10,409.28 10,429.82 10,409.28 10,418.37 0.0K
08:25 10,415.50 10,428.13 10,415.50 10,416.68 0.0K
08:30 10,419.54 10,435.71 10,417.36 10,435.71 0.0K
08:35 10,438.57 10,455.92 10,438.57 10,453.05 0.0K
08:40 10,454.06 10,456.93 10,451.20 10,456.08 0.0K
08:45 10,457.09 10,460.96 10,448.50 10,451.36 0.0K
08:50 10,445.64 10,465.68 10,445.64 10,454.23 0.0K
08:55 10,448.50 10,456.25 10,443.78 10,456.25 0.0K
09:00 10,450.52 10,450.52 10,430.31 10,430.31 0.0K
09:05 10,431.32 10,438.90 10,431.32 10,438.90 0.0K
09:10 10,433.18 10,436.04 10,427.45 10,430.31 0.0K
09:15 10,427.45 10,427.45 10,417.85 10,417.85 0.0K
09:20 10,423.58 10,429.30 10,420.71 10,423.58 0.0K
09:25 10,426.44 10,433.18 10,424.59 10,433.18 0.0K
09:30 10,430.31 10,430.31 10,424.59 10,430.31 0.0K
09:35 10,424.59 10,430.31 10,424.59 10,430.31 0.0K
09:40 10,424.59 10,427.45 10,413.98 10,413.98 0.0K
09:45 10,408.25 10,416.84 10,405.39 10,416.84 0.0K
09:50 10,413.98 10,413.98 10,408.25 10,412.97 0.0K
09:55 10,410.10 10,414.99 10,407.24 10,414.99 0.0K
10:00 10,417.00 10,421.72 10,407.41 10,407.41 0.0K
10:05 10,404.54 10,413.13 10,404.54 10,410.27 0.0K
10:10 10,413.13 10,418.86 10,410.27 10,410.27 0.0K
10:15 10,407.41 10,408.25 10,398.65 10,408.25 0.0K
10:20 10,411.11 10,411.11 10,408.25 10,408.25 0.0K
10:25 10,405.39 10,405.39 10,402.52 10,405.39 0.0K
10:30 10,408.25 10,416.00 10,408.25 10,416.00 0.0K
10:35 10,410.27 10,416.00 10,410.27 10,416.00 0.0K
10:40 10,417.00 10,422.73 10,417.00 10,419.87 0.0K
10:45 10,422.73 10,422.73 10,413.13 10,416.00 0.0K
10:50 10,414.99 10,414.99 10,403.53 10,403.53 0.0K
10:55 10,409.26 10,412.12 10,398.82 10,401.68 0.0K
11:00 10,404.54 10,407.41 10,404.54 10,404.54 0.0K
11:05 10,398.82 10,404.54 10,398.82 10,401.68 0.0K
11:10 10,404.54 10,404.54 10,398.82 10,398.82 0.0K
11:15 10,397.81 10,397.81 10,391.07 10,391.07 0.0K
11:20 10,388.21 10,388.21 10,379.62 10,384.33 0.0K
11:25 10,378.61 10,378.61 10,374.74 10,374.74 0.0K
11:30 10,377.60 10,380.46 10,371.87 10,380.46 0.0K
11:35 10,377.60 10,377.60 10,371.87 10,371.87 0.0K
11:40 10,374.74 10,374.74 10,369.01 10,370.86 0.0K
11:45 10,368.00 10,376.59 10,368.00 10,376.59 0.0K
11:50 10,379.45 10,382.32 10,375.74 10,375.74 0.0K
11:55 10,381.47 10,381.47 10,378.61 10,378.61 0.0K
12:00 10,388.21 10,427.45 10,388.21 10,418.86 0.0K
12:05 10,417.85 10,417.85 10,402.52 10,402.52 0.0K
12:10 10,405.39 10,405.39 10,396.80 10,396.80 0.0K
12:15 10,399.66 10,402.52 10,396.80 10,402.52 0.0K
12:20 10,399.66 10,399.66 10,396.80 10,396.80 0.0K
12:25 10,391.07 10,391.07 10,383.33 10,383.33 0.0K
12:30 10,386.19 10,386.19 10,371.87 10,371.87 0.0K
12:35 10,364.97 10,372.72 10,364.97 10,372.72 0.0K
12:40 10,372.72 10,372.72 10,369.85 10,372.72 0.0K
12:45 10,375.58 10,379.45 10,375.58 10,379.45 0.0K
12:50 10,376.59 10,379.45 10,376.59 10,379.45 0.0K
12:55 10,382.32 10,388.04 10,382.32 10,388.04 0.0K
13:00 10,385.18 10,393.93 10,382.32 10,392.92 0.0K
13:05 10,391.92 10,391.92 10,386.19 10,386.19 0.0K
13:10 10,389.05 10,389.05 10,383.33 10,389.05 0.0K
13:15 10,391.92 10,391.92 10,388.04 10,388.04 0.0K
13:20 10,390.91 10,402.36 10,390.91 10,402.36 0.0K
13:25 10,408.09 10,411.11 10,405.22 10,411.11 0.0K
13:30 10,408.25 10,408.25 10,402.52 10,402.52 0.0K
13:35 10,396.80 10,396.80 10,389.05 10,396.63 0.0K
13:40 10,399.50 10,402.36 10,396.63 10,397.64 0.0K
13:45 10,400.51 10,400.51 10,400.51 10,400.51 0.0K
13:50 10,397.64 10,399.66 10,391.92 10,397.64 0.0K
13:55 10,403.37 10,405.39 10,400.51 10,405.39 0.0K
14:00 10,408.25 10,414.99 10,405.39 10,414.99 0.0K
14:05 10,417.85 10,422.73 10,416.00 10,422.73 0.0K
14:10 10,419.87 10,422.73 10,414.99 10,414.99 0.0K
14:15 10,412.12 10,412.12 10,406.40 10,409.26 0.0K
14:20 10,406.40 10,406.40 10,397.81 10,397.81 0.0K
14:25 10,394.94 10,397.29 10,390.23 10,397.29 0.0K
14:30 10,394.43 10,401.16 10,390.55 10,401.16 0.0K
14:35 10,398.30 10,398.30 10,387.69 10,388.53 0.0K
14:40 10,385.67 10,385.67 10,377.93 10,383.65 0.0K
14:45 10,380.79 10,383.65 10,380.79 10,381.80 0.0K
14:50 10,384.66 10,397.97 10,383.65 10,397.97 0.0K
14:55 10,400.83 10,403.70 10,392.24 10,400.83 0.0K
15:00 10,397.97 10,403.70 10,395.11 10,395.11 0.0K
15:05 10,392.24 10,400.83 10,392.24 10,400.83 0.0K
15:10 10,397.97 10,400.83 10,395.11 10,395.11 0.0K
15:15 10,397.97 10,397.97 10,389.38 10,389.38 0.0K
15:20 10,392.24 10,402.69 10,392.24 10,402.69 0.0K
15:25 10,403.70 10,413.30 10,403.70 10,407.41 0.0K
15:30 10,410.27 10,420.88 10,401.68 10,417.00 0.0K
15:35 10,414.14 10,414.14 10,413.13 10,413.13 0.0K
15:40 10,417.00 10,425.59 10,417.00 10,425.59 0.0K
15:45 10,419.87 10,419.87 10,414.14 10,419.87 0.0K
15:50 10,425.59 10,425.59 10,419.87 10,419.87 0.0K
15:55 10,417.00 10,420.88 10,414.14 10,414.14 0.0K
16:00 10,407.41 10,415.15 10,407.41 10,410.27 0.0K
16:05 10,407.41 10,407.41 10,399.82 10,399.82 0.0K
16:10 10,397.81 10,398.82 10,393.09 10,395.95 0.0K
16:15 10,396.96 10,398.82 10,393.09 10,398.82 0.0K
16:20 10,395.95 10,403.70 10,395.95 10,399.82 0.0K
16:25 10,402.69 10,406.56 10,394.10 10,399.82 0.0K
16:35 10,428.79 10,428.79 10,428.79 10,428.79 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし