FTSE 350 Electricity TR (TRINMX651010)

TRINMX651010
🏛️ イギリス →
12,002.94
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 10,524.47 10,616.10 10,524.47 10,538.63 0.0K
08:05 10,547.22 10,558.67 10,547.22 10,555.97 0.0K
08:10 10,556.98 10,559.84 10,535.93 10,535.93 0.0K
08:15 10,544.52 10,554.12 10,544.52 10,551.25 0.0K
08:20 10,554.12 10,562.71 10,542.66 10,542.66 0.0K
08:25 10,551.25 10,563.72 10,549.40 10,555.13 0.0K
08:30 10,552.26 10,575.33 10,552.26 10,575.33 0.0K
08:35 10,575.33 10,581.06 10,575.33 10,578.20 0.0K
08:40 10,575.33 10,575.33 10,567.59 10,573.32 0.0K
08:45 10,574.32 10,580.05 10,574.32 10,580.05 0.0K
08:50 10,581.06 10,583.92 10,579.04 10,579.04 0.0K
08:55 10,584.77 10,584.77 10,576.18 10,576.18 0.0K
09:00 10,573.32 10,573.32 10,559.00 10,564.73 0.0K
09:05 10,561.86 10,561.86 10,551.25 10,557.99 0.0K
09:10 10,560.85 10,564.73 10,560.85 10,560.85 0.0K
09:15 10,557.99 10,567.59 10,557.99 10,567.59 0.0K
09:20 10,567.59 10,570.45 10,559.00 10,560.01 0.0K
09:25 10,562.87 10,562.87 10,542.83 10,545.69 0.0K
09:30 10,548.55 10,554.28 10,548.55 10,554.28 0.0K
09:35 10,548.55 10,548.55 10,539.96 10,545.69 0.0K
09:40 10,548.55 10,561.02 10,548.55 10,558.15 0.0K
09:45 10,559.16 10,565.90 10,559.16 10,565.90 0.0K
09:50 10,564.89 10,564.89 10,562.03 10,562.03 0.0K
09:55 10,563.04 10,568.76 10,563.04 10,568.76 0.0K
10:00 10,563.04 10,565.90 10,559.16 10,559.16 0.0K
10:05 10,559.16 10,559.16 10,553.44 10,553.44 0.0K
10:10 10,567.75 10,567.75 10,552.43 10,555.29 0.0K
10:15 10,552.43 10,552.43 10,528.51 10,531.37 0.0K
10:20 10,530.37 10,530.37 10,527.50 10,530.37 0.0K
10:25 10,527.50 10,527.50 10,521.61 10,521.61 0.0K
10:30 10,524.47 10,527.34 10,524.47 10,527.34 0.0K
10:35 10,533.06 10,533.06 10,527.34 10,527.34 0.0K
10:40 10,533.06 10,535.93 10,526.49 10,526.49 0.0K
10:45 10,532.22 10,535.08 10,532.22 10,535.08 0.0K
10:50 10,532.22 10,532.22 10,532.22 10,532.22 0.0K
10:55 10,529.36 10,532.22 10,529.36 10,529.36 0.0K
11:00 10,535.08 10,535.08 10,529.36 10,532.22 0.0K
11:05 10,529.36 10,529.36 10,526.49 10,529.36 0.0K
11:10 10,526.49 10,529.36 10,520.77 10,520.77 0.0K
11:15 10,523.63 10,526.49 10,520.77 10,520.77 0.0K
11:20 10,517.90 10,523.63 10,517.90 10,517.90 0.0K
11:25 10,520.77 10,522.78 10,517.06 10,518.07 0.0K
11:30 10,515.20 10,515.20 10,515.20 10,515.20 0.0K
11:35 10,518.07 10,518.07 10,518.07 10,518.07 0.0K
11:40 10,515.20 10,515.20 10,503.59 10,506.45 0.0K
11:45 10,503.59 10,507.46 10,500.72 10,507.46 0.0K
11:50 10,504.60 10,504.60 10,504.60 10,504.60 0.0K
11:55 10,507.46 10,513.19 10,507.46 10,510.32 0.0K
12:00 10,513.19 10,513.19 10,507.46 10,510.32 0.0K
12:05 10,517.06 10,520.93 10,515.20 10,516.21 0.0K
12:15 10,521.94 10,521.94 10,521.94 10,521.94 0.0K
12:20 10,519.08 10,527.67 10,519.08 10,527.67 0.0K
12:25 10,521.94 10,521.94 10,521.94 10,521.94 0.0K
12:30 10,522.95 10,525.81 10,522.95 10,524.80 0.0K
12:35 10,525.81 10,525.81 10,519.08 10,520.08 0.0K
12:40 10,520.08 10,521.94 10,516.21 10,521.94 0.0K
12:45 10,519.08 10,519.08 10,519.08 10,519.08 0.0K
12:50 10,516.21 10,519.08 10,516.21 10,519.08 0.0K
12:55 10,516.21 10,516.21 10,516.21 10,516.21 0.0K
13:00 10,519.08 10,521.94 10,513.35 10,513.35 0.0K
13:05 10,516.21 10,516.21 10,500.89 10,500.89 0.0K
13:10 10,498.02 10,498.02 10,492.30 10,492.30 0.0K
13:15 10,495.16 10,495.16 10,486.41 10,486.41 0.0K
13:20 10,477.82 10,477.82 10,467.21 10,477.82 0.0K
13:25 10,472.09 10,478.82 10,472.09 10,475.96 0.0K
13:30 10,478.82 10,478.82 10,469.23 10,472.09 0.0K
13:35 10,469.23 10,474.95 10,466.36 10,472.09 0.0K
13:40 10,469.23 10,476.81 10,469.23 10,476.81 0.0K
13:45 10,479.67 10,490.28 10,479.67 10,487.42 0.0K
13:50 10,490.28 10,496.01 10,490.28 10,496.01 0.0K
13:55 10,490.28 10,506.61 10,490.28 10,502.74 0.0K
14:00 10,505.60 10,513.02 10,504.43 10,507.29 0.0K
14:05 10,510.16 10,510.16 10,506.45 10,506.45 0.0K
14:10 10,507.46 10,513.19 10,507.46 10,507.46 0.0K
14:15 10,513.19 10,513.19 10,504.60 10,504.60 0.0K
14:20 10,503.59 10,509.31 10,503.59 10,503.59 0.0K
14:25 10,500.72 10,500.72 10,493.99 10,497.86 0.0K
14:30 10,492.13 10,497.01 10,486.41 10,497.01 0.0K
14:40 10,502.74 10,510.49 10,502.74 10,510.49 0.0K
14:45 10,507.62 10,507.62 10,498.87 10,498.87 0.0K
14:50 10,496.01 10,496.01 10,487.42 10,490.28 0.0K
14:55 10,493.14 10,496.01 10,466.20 10,466.20 0.0K
15:00 10,469.06 10,475.80 10,466.20 10,472.93 0.0K
15:05 10,478.66 10,483.54 10,478.66 10,483.54 0.0K
15:10 10,480.68 10,500.72 10,480.68 10,492.13 0.0K
15:15 10,492.13 10,509.31 10,489.27 10,503.59 0.0K
15:20 10,500.72 10,507.46 10,488.26 10,488.26 0.0K
15:25 10,491.12 10,491.12 10,474.95 10,474.95 0.0K
15:30 10,472.09 10,478.82 10,469.23 10,473.10 0.0K
15:35 10,470.23 10,478.82 10,470.23 10,477.82 0.0K
15:40 10,480.68 10,480.68 10,474.95 10,474.95 0.0K
15:45 10,480.68 10,481.69 10,480.68 10,481.69 0.0K
15:50 10,482.70 10,494.15 10,482.70 10,494.15 0.0K
15:55 10,491.29 10,495.16 10,491.29 10,495.16 0.0K
16:00 10,492.30 10,495.16 10,485.56 10,485.56 0.0K
16:05 10,486.57 10,496.17 10,486.57 10,496.17 0.0K
16:10 10,495.16 10,504.76 10,495.16 10,504.76 0.0K
16:15 10,507.62 10,510.49 10,498.02 10,510.49 0.0K
16:20 10,513.35 10,515.37 10,509.48 10,515.37 0.0K
16:25 10,514.36 10,524.97 10,514.36 10,524.97 0.0K
16:35 10,504.76 10,504.76 10,504.76 10,504.76 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし