FTSE 350 Electricity TR (TRINMX651010)

TRINMX651010
🏛️ イギリス →
12,002.94
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 10,620.30 10,620.30 10,527.17 10,547.22 0.0K
08:05 10,552.94 10,552.94 10,527.86 10,527.86 0.0K
08:10 10,533.58 10,533.58 10,496.36 10,501.92 0.0K
08:15 10,513.37 10,527.69 10,510.51 10,521.96 0.0K
08:20 10,516.24 10,516.24 10,503.61 10,503.61 0.0K
08:25 10,501.59 10,507.32 10,495.87 10,501.59 0.0K
08:30 10,504.62 10,516.07 10,498.89 10,514.22 0.0K
08:35 10,508.49 10,508.49 10,497.88 10,500.75 0.0K
08:40 10,506.47 10,515.06 10,506.47 10,513.21 0.0K
08:45 10,514.22 10,523.98 10,514.22 10,518.26 0.0K
08:50 10,523.98 10,543.18 10,523.98 10,543.18 0.0K
08:55 10,551.77 10,559.68 10,544.35 10,545.36 0.0K
09:00 10,545.36 10,563.72 10,545.36 10,563.72 0.0K
09:05 10,557.99 10,564.56 10,556.98 10,564.56 0.0K
09:10 10,561.70 10,564.56 10,558.83 10,558.83 0.0K
09:15 10,555.97 10,564.56 10,555.97 10,564.56 0.0K
09:20 10,562.54 10,564.40 10,554.80 10,561.53 0.0K
09:25 10,560.53 10,561.53 10,558.67 10,558.67 0.0K
09:30 10,564.40 10,572.99 10,564.40 10,567.26 0.0K
09:35 10,564.40 10,564.40 10,562.38 10,562.38 0.0K
09:40 10,552.78 10,552.78 10,550.76 10,551.77 0.0K
09:45 10,548.91 10,554.63 10,542.17 10,542.17 0.0K
09:50 10,541.16 10,543.02 10,534.43 10,543.02 0.0K
09:55 10,540.15 10,540.15 10,540.15 10,540.15 0.0K
10:00 10,540.15 10,548.74 10,537.29 10,543.02 0.0K
10:05 10,539.14 10,541.16 10,529.71 10,529.71 0.0K
10:10 10,534.59 10,537.45 10,514.38 10,514.38 0.0K
10:15 10,511.52 10,524.99 10,511.52 10,524.99 0.0K
10:20 10,522.13 10,522.13 10,510.51 10,510.51 0.0K
10:25 10,507.65 10,524.83 10,507.65 10,512.37 0.0K
10:30 10,518.09 10,518.09 10,503.78 10,503.78 0.0K
10:35 10,506.64 10,519.27 10,506.64 10,519.27 0.0K
10:40 10,513.54 10,520.27 10,503.09 10,503.09 0.0K
10:45 10,505.96 10,517.41 10,497.37 10,517.41 0.0K
10:50 10,511.68 10,514.55 10,505.96 10,511.68 0.0K
10:55 10,514.55 10,520.27 10,505.96 10,520.27 0.0K
11:00 10,523.14 10,532.74 10,523.14 10,529.87 0.0K
11:05 10,532.74 10,532.74 10,523.14 10,531.73 0.0K
11:10 10,534.59 10,534.59 10,526.00 10,531.73 0.0K
11:15 10,527.86 10,527.86 10,518.26 10,523.98 0.0K
11:20 10,526.85 10,526.85 10,511.36 10,514.22 0.0K
11:25 10,517.08 10,519.95 10,517.08 10,517.08 0.0K
11:30 10,518.09 10,518.09 10,512.37 10,512.37 0.0K
11:35 10,509.34 10,509.34 10,506.47 10,509.34 0.0K
11:40 10,512.20 10,516.07 10,512.20 10,516.07 0.0K
11:45 10,524.66 10,530.39 10,524.66 10,530.39 0.0K
11:50 10,533.25 10,533.25 10,527.53 10,527.53 0.0K
11:55 10,530.39 10,538.98 10,530.39 10,536.28 0.0K
12:00 10,537.29 10,548.74 10,537.29 10,540.15 0.0K
12:05 10,543.02 10,543.02 10,531.56 10,537.29 0.0K
12:10 10,534.43 10,537.29 10,528.70 10,537.29 0.0K
12:15 10,534.43 10,548.74 10,534.43 10,548.74 0.0K
12:20 10,545.88 10,548.74 10,545.88 10,548.74 0.0K
12:25 10,549.75 10,558.51 10,549.75 10,558.51 0.0K
12:30 10,552.78 10,555.64 10,549.92 10,550.93 0.0K
12:35 10,553.79 10,564.40 10,552.94 10,552.94 0.0K
12:40 10,555.81 10,570.29 10,555.81 10,567.42 0.0K
12:45 10,570.29 10,570.29 10,561.70 10,561.70 0.0K
12:50 10,564.56 10,564.56 10,557.83 10,558.83 0.0K
12:55 10,557.83 10,557.83 10,549.24 10,553.11 0.0K
13:00 10,554.12 10,554.12 10,543.51 10,543.51 0.0K
13:05 10,542.50 10,548.23 10,536.77 10,548.23 0.0K
13:10 10,551.09 10,557.99 10,551.09 10,557.99 0.0K
13:15 10,560.85 10,569.44 10,560.85 10,569.44 0.0K
13:20 10,566.58 10,574.32 10,566.58 10,574.32 0.0K
13:25 10,577.19 10,577.19 10,574.32 10,574.32 0.0K
13:30 10,577.19 10,581.06 10,571.46 10,581.06 0.0K
13:35 10,583.92 10,583.92 10,583.92 10,583.92 0.0K
13:40 10,581.06 10,582.07 10,573.48 10,573.48 0.0K
13:45 10,576.34 10,576.34 10,570.45 10,570.45 0.0K
13:50 10,571.46 10,576.34 10,570.62 10,573.48 0.0K
13:55 10,570.62 10,570.62 10,560.01 10,560.01 0.0K
14:00 10,557.14 10,565.73 10,554.28 10,560.01 0.0K
14:05 10,562.87 10,565.73 10,560.01 10,560.01 0.0K
14:10 10,562.87 10,562.87 10,560.01 10,560.01 0.0K
14:15 10,562.87 10,567.75 10,557.14 10,567.75 0.0K
14:20 10,561.02 10,569.61 10,561.02 10,569.61 0.0K
14:25 10,566.74 10,566.74 10,559.00 10,559.00 0.0K
14:30 10,561.86 10,562.87 10,553.27 10,562.87 0.0K
14:35 10,565.73 10,584.93 10,562.87 10,575.33 0.0K
14:40 10,574.32 10,574.32 10,562.71 10,562.71 0.0K
14:45 10,559.84 10,571.30 10,559.84 10,562.71 0.0K
14:50 10,562.71 10,565.57 10,556.98 10,565.57 0.0K
14:55 10,571.30 10,574.16 10,571.30 10,573.32 0.0K
15:00 10,576.18 10,602.96 10,576.18 10,602.96 0.0K
15:05 10,605.82 10,608.85 10,599.25 10,599.25 0.0K
15:10 10,596.39 10,599.25 10,592.51 10,595.38 0.0K
15:15 10,592.51 10,600.09 10,588.48 10,588.48 0.0K
15:20 10,591.34 10,620.14 10,591.34 10,620.14 0.0K
15:25 10,614.41 10,625.86 10,614.41 10,625.86 0.0K
15:30 10,625.86 10,625.86 10,609.53 10,613.24 0.0K
15:35 10,610.38 10,620.14 10,607.51 10,614.41 0.0K
15:40 10,611.55 10,614.41 10,607.68 10,611.55 0.0K
15:45 10,612.56 10,613.57 10,603.97 10,603.97 0.0K
15:50 10,606.83 10,606.83 10,602.96 10,602.96 0.0K
15:55 10,605.82 10,612.56 10,605.82 10,606.83 0.0K
16:00 10,603.97 10,607.84 10,599.25 10,606.83 0.0K
16:05 10,609.69 10,609.69 10,595.21 10,595.21 0.0K
16:10 10,592.35 10,595.21 10,575.01 10,575.01 0.0K
16:15 10,572.14 10,575.01 10,568.27 10,571.13 0.0K
16:20 10,570.12 10,571.13 10,565.41 10,565.41 0.0K
16:25 10,564.40 10,564.40 10,550.93 10,550.93 0.0K
16:35 10,524.47 10,524.47 10,524.47 10,524.47 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし