FTSE 350 Electricity TR (TRINMX651010)

TRINMX651010
🏛️ イギリス →
12,002.94
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 10,850.68 10,850.68 10,809.42 10,809.42 0.0K
08:05 10,812.29 10,817.33 10,790.55 10,790.55 0.0K
08:10 10,790.55 10,807.90 10,789.54 10,792.41 0.0K
08:15 10,786.68 10,790.55 10,786.68 10,787.69 0.0K
08:20 10,784.82 10,785.83 10,784.82 10,785.83 0.0K
08:25 10,782.97 10,782.97 10,770.51 10,773.37 0.0K
08:30 10,764.78 10,764.78 10,758.05 10,763.77 0.0K
08:35 10,764.78 10,766.64 10,763.77 10,766.64 0.0K
08:40 10,763.77 10,763.77 10,756.03 10,756.03 0.0K
08:45 10,755.02 10,755.02 10,740.70 10,740.70 0.0K
08:50 10,739.69 10,739.69 10,729.08 10,735.82 0.0K
08:55 10,741.55 10,741.55 10,733.80 10,733.80 0.0K
09:00 10,732.79 10,732.79 10,716.46 10,716.46 0.0K
09:05 10,719.32 10,724.20 10,719.32 10,724.20 0.0K
09:10 10,718.48 10,718.48 10,713.59 10,716.46 0.0K
09:15 10,722.18 10,723.19 10,718.48 10,718.48 0.0K
09:20 10,715.61 10,721.34 10,715.61 10,721.34 0.0K
09:25 10,725.21 10,734.81 10,725.21 10,731.95 0.0K
09:30 10,729.08 10,737.67 10,728.07 10,729.93 0.0K
09:35 10,727.07 10,727.07 10,721.34 10,727.07 0.0K
09:40 10,729.93 10,733.80 10,728.07 10,733.80 0.0K
09:45 10,737.67 10,737.67 10,731.95 10,734.81 0.0K
09:50 10,737.67 10,737.67 10,734.81 10,734.81 0.0K
09:55 10,737.67 10,740.54 10,734.81 10,740.54 0.0K
10:00 10,739.53 10,740.54 10,721.34 10,721.34 0.0K
10:05 10,727.07 10,729.93 10,720.33 10,720.33 0.0K
10:10 10,726.06 10,726.06 10,715.45 10,715.45 0.0K
10:15 10,718.31 10,718.31 10,718.31 10,718.31 0.0K
10:20 10,715.45 10,721.18 10,712.59 10,718.31 0.0K
10:25 10,715.45 10,718.31 10,715.45 10,717.30 0.0K
10:30 10,720.17 10,725.89 10,720.17 10,720.17 0.0K
10:35 10,717.30 10,717.30 10,716.29 10,716.29 0.0K
10:40 10,710.57 10,710.57 10,707.70 10,707.70 0.0K
10:45 10,704.84 10,704.84 10,701.98 10,701.98 0.0K
10:50 10,704.84 10,707.70 10,704.84 10,707.70 0.0K
10:55 10,704.84 10,704.84 10,699.11 10,699.11 0.0K
11:00 10,698.10 10,698.10 10,683.79 10,686.65 0.0K
11:05 10,683.79 10,683.79 10,682.78 10,682.78 0.0K
11:10 10,677.05 10,679.92 10,674.19 10,674.19 0.0K
11:15 10,677.05 10,679.92 10,670.32 10,673.18 0.0K
11:20 10,675.20 10,675.20 10,675.20 10,675.20 0.0K
11:25 10,672.33 10,672.33 10,669.47 10,669.47 0.0K
11:30 10,666.61 10,668.46 10,665.60 10,668.46 0.0K
11:35 10,659.87 10,664.75 10,659.87 10,661.89 0.0K
11:40 10,661.89 10,667.62 10,661.89 10,664.75 0.0K
11:45 10,670.48 10,670.48 10,659.03 10,659.03 0.0K
11:50 10,653.30 10,653.30 10,645.56 10,648.42 0.0K
11:55 10,651.28 10,654.15 10,651.28 10,654.15 0.0K
12:05 10,653.14 10,656.00 10,653.14 10,656.00 0.0K
12:10 10,658.86 10,658.86 10,651.28 10,651.28 0.0K
12:15 10,653.30 10,653.30 10,646.56 10,646.56 0.0K
12:20 10,649.43 10,649.43 10,643.70 10,643.70 0.0K
12:25 10,646.56 10,646.56 10,621.64 10,633.09 0.0K
12:30 10,634.10 10,637.97 10,631.24 10,631.24 0.0K
12:35 10,632.25 10,632.25 10,626.52 10,629.38 0.0K
12:40 10,632.25 10,638.98 10,632.25 10,638.98 0.0K
12:45 10,638.98 10,639.99 10,637.13 10,639.99 0.0K
12:50 10,635.11 10,637.97 10,635.11 10,637.97 0.0K
12:55 10,635.11 10,635.11 10,635.11 10,635.11 0.0K
13:00 10,630.23 10,631.24 10,630.23 10,631.24 0.0K
13:05 10,628.37 10,628.37 10,625.51 10,625.51 0.0K
13:10 10,622.65 10,625.51 10,622.65 10,622.65 0.0K
13:15 10,619.78 10,619.78 10,615.91 10,615.91 0.0K
13:20 10,613.05 10,613.05 10,601.60 10,601.60 0.0K
13:25 10,600.59 10,600.59 10,594.86 10,597.72 0.0K
13:30 10,594.86 10,594.86 10,574.82 10,586.27 0.0K
13:35 10,589.13 10,589.13 10,583.41 10,589.13 0.0K
13:40 10,592.00 10,594.86 10,592.00 10,594.86 0.0K
13:45 10,600.59 10,603.45 10,597.72 10,603.45 0.0K
13:50 10,597.72 10,604.46 10,597.72 10,604.46 0.0K
13:55 10,601.60 10,605.47 10,599.74 10,602.60 0.0K
14:00 10,605.47 10,611.19 10,602.60 10,611.19 0.0K
14:05 10,608.33 10,608.33 10,594.86 10,594.86 0.0K
14:10 10,597.72 10,597.72 10,592.00 10,594.86 0.0K
14:15 10,597.72 10,600.59 10,594.86 10,600.59 0.0K
14:20 10,603.45 10,612.04 10,603.45 10,603.45 0.0K
14:25 10,600.59 10,603.45 10,597.72 10,597.72 0.0K
14:30 10,603.45 10,603.45 10,581.39 10,584.25 0.0K
14:35 10,587.12 10,596.71 10,587.12 10,596.71 0.0K
14:40 10,599.58 10,608.17 10,599.58 10,608.17 0.0K
14:45 10,609.18 10,609.18 10,601.43 10,601.43 0.0K
14:50 10,598.57 10,598.57 10,581.39 10,582.23 0.0K
14:55 10,579.37 10,591.83 10,579.37 10,583.08 0.0K
15:00 10,585.94 10,593.52 10,585.94 10,593.52 0.0K
15:05 10,592.51 10,611.55 10,591.50 10,605.82 0.0K
15:10 10,608.68 10,608.68 10,593.36 10,599.09 0.0K
15:15 10,604.81 10,620.98 10,604.81 10,620.98 0.0K
15:20 10,618.12 10,619.13 10,615.26 10,615.26 0.0K
15:25 10,614.25 10,617.27 10,614.25 10,617.27 0.0K
15:30 10,614.41 10,626.03 10,613.40 10,613.57 0.0K
15:35 10,610.70 10,614.58 10,610.70 10,613.57 0.0K
15:40 10,619.29 10,625.02 10,618.28 10,621.15 0.0K
15:45 10,626.87 10,634.45 10,625.86 10,634.45 0.0K
15:50 10,637.32 10,643.04 10,637.32 10,643.04 0.0K
15:55 10,646.92 10,656.52 10,634.62 10,634.62 0.0K
16:00 10,637.48 10,645.91 10,634.45 10,645.91 0.0K
16:05 10,648.77 10,655.51 10,644.05 10,652.64 0.0K
16:10 10,650.79 10,650.79 10,635.46 10,637.48 0.0K
16:15 10,640.35 10,640.35 10,630.75 10,637.48 0.0K
16:20 10,640.35 10,648.94 10,633.61 10,648.94 0.0K
16:25 10,651.80 10,657.53 10,643.21 10,646.07 0.0K
16:35 10,620.30 10,620.30 10,620.30 10,620.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし