FTSE 350 Electricity TR (TRINMX651010)

TRINMX651010
🏛️ イギリス →
12,002.94
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 11,206.53 11,209.39 11,192.21 11,203.67 0.0K
08:05 11,192.21 11,192.21 11,183.62 11,188.51 0.0K
08:10 11,184.63 11,196.09 11,184.63 11,196.09 0.0K
08:15 11,190.36 11,214.60 11,182.78 11,208.88 0.0K
08:20 11,201.98 11,216.62 11,201.98 11,216.62 0.0K
08:25 11,230.94 11,243.40 11,228.08 11,234.81 0.0K
08:30 11,234.81 11,239.86 11,232.96 11,239.86 0.0K
08:35 11,238.85 11,238.85 11,237.84 11,237.84 0.0K
08:40 11,237.84 11,237.84 11,215.78 11,215.78 0.0K
08:45 11,210.90 11,210.90 11,195.57 11,201.30 0.0K
08:50 11,198.43 11,201.30 11,189.84 11,192.71 0.0K
08:55 11,201.30 11,201.30 11,198.43 11,199.44 0.0K
09:00 11,208.03 11,208.03 11,195.57 11,195.57 0.0K
09:05 11,198.43 11,205.17 11,189.84 11,189.84 0.0K
09:10 11,192.71 11,201.30 11,192.71 11,197.42 0.0K
09:15 11,194.56 11,194.56 11,194.56 11,194.56 0.0K
09:20 11,188.83 11,199.28 11,188.83 11,199.28 0.0K
09:25 11,198.27 11,198.27 11,192.54 11,192.54 0.0K
09:30 11,189.68 11,189.68 11,179.07 11,179.07 0.0K
09:35 11,176.21 11,182.94 11,171.49 11,171.49 0.0K
09:40 11,171.49 11,174.35 11,160.04 11,162.90 0.0K
09:45 11,161.89 11,176.21 11,161.89 11,176.21 0.0K
09:50 11,176.21 11,190.52 11,176.21 11,187.66 0.0K
09:55 11,179.07 11,179.07 11,179.07 11,179.07 0.0K
10:00 11,187.66 11,187.66 11,187.66 11,187.66 0.0K
10:05 11,188.67 11,189.68 11,183.95 11,186.82 0.0K
10:10 11,189.68 11,189.68 11,189.68 11,189.68 0.0K
10:15 11,182.78 11,182.78 11,174.19 11,179.92 0.0K
10:20 11,177.05 11,177.05 11,174.19 11,174.19 0.0K
10:25 11,171.33 11,182.78 11,171.33 11,182.78 0.0K
10:30 11,184.80 11,184.80 11,179.07 11,182.94 0.0K
10:35 11,185.81 11,188.67 11,182.94 11,183.95 0.0K
10:40 11,186.82 11,186.82 11,181.09 11,182.10 0.0K
10:45 11,184.96 11,184.96 11,179.23 11,182.10 0.0K
10:50 11,183.11 11,183.11 11,176.37 11,176.37 0.0K
10:55 11,182.10 11,182.10 11,176.37 11,176.37 0.0K
11:00 11,179.23 11,182.10 11,179.23 11,182.10 0.0K
11:05 11,179.23 11,182.10 11,178.23 11,181.09 0.0K
11:15 11,182.10 11,184.96 11,182.10 11,184.96 0.0K
11:20 11,187.82 11,190.69 11,182.10 11,182.10 0.0K
11:25 11,182.10 11,182.10 11,182.10 11,182.10 0.0K
11:30 11,184.96 11,184.96 11,184.96 11,184.96 0.0K
11:35 11,185.97 11,188.83 11,185.97 11,185.97 0.0K
11:40 11,188.83 11,194.56 11,185.97 11,194.56 0.0K
11:45 11,195.57 11,195.57 11,189.84 11,192.71 0.0K
11:50 11,202.31 11,216.62 11,202.31 11,205.17 0.0K
11:55 11,208.03 11,212.07 11,203.15 11,211.90 0.0K
12:00 11,212.91 11,212.91 11,201.46 11,201.46 0.0K
12:05 11,198.60 11,198.60 11,185.13 11,187.99 0.0K
12:10 11,185.13 11,185.97 11,179.23 11,179.23 0.0K
12:15 11,176.37 11,179.23 11,161.05 11,161.05 0.0K
12:20 11,163.91 11,166.77 11,163.91 11,163.91 0.0K
12:25 11,161.05 11,161.05 11,154.31 11,154.31 0.0K
12:30 11,153.30 11,153.30 11,150.44 11,153.30 0.0K
12:35 11,155.32 11,155.32 11,155.32 11,155.32 0.0K
12:40 11,157.34 11,157.34 11,153.46 11,157.34 0.0K
12:45 11,156.33 11,159.19 11,152.46 11,152.46 0.0K
12:50 11,155.32 11,158.18 11,155.32 11,155.32 0.0K
12:55 11,158.18 11,163.91 11,158.18 11,163.91 0.0K
13:00 11,158.18 11,158.18 11,154.31 11,154.31 0.0K
13:05 11,153.30 11,156.16 11,150.44 11,150.44 0.0K
13:10 11,144.71 11,147.57 11,141.85 11,147.57 0.0K
13:15 11,148.58 11,152.46 11,148.58 11,152.46 0.0K
13:20 11,151.45 11,152.46 11,151.45 11,151.45 0.0K
13:25 11,149.43 11,149.43 11,146.56 11,146.56 0.0K
13:30 11,143.70 11,143.70 11,131.40 11,139.99 0.0K
13:35 11,142.86 11,151.45 11,142.86 11,148.58 0.0K
13:40 11,149.59 11,149.59 11,144.71 11,144.71 0.0K
13:45 11,147.57 11,147.57 11,141.85 11,144.71 0.0K
13:50 11,138.98 11,143.70 11,130.23 11,143.70 0.0K
13:55 11,144.71 11,149.43 11,141.85 11,149.43 0.0K
14:00 11,152.29 11,160.04 11,152.29 11,157.17 0.0K
14:15 11,156.16 11,163.91 11,156.16 11,162.90 0.0K
14:20 11,160.04 11,160.04 11,148.42 11,148.42 0.0K
14:25 11,145.56 11,148.42 11,145.56 11,145.56 0.0K
14:30 11,142.69 11,146.56 11,139.83 11,139.83 0.0K
14:35 11,142.69 11,154.31 11,141.85 11,154.31 0.0K
14:40 11,151.45 11,162.90 11,151.45 11,157.17 0.0K
14:45 11,160.04 11,170.64 11,157.17 11,170.64 0.0K
14:50 11,167.78 11,170.64 11,155.32 11,155.32 0.0K
14:55 11,152.46 11,152.46 11,149.59 11,150.60 0.0K
15:00 11,150.60 11,150.60 11,137.97 11,143.70 0.0K
15:05 11,137.97 11,140.84 11,135.11 11,135.11 0.0K
15:10 11,132.25 11,137.97 11,128.38 11,137.97 0.0K
15:15 11,147.57 11,157.17 11,147.57 11,157.17 0.0K
15:20 11,158.18 11,172.50 11,158.18 11,163.91 0.0K
15:25 11,161.05 11,161.05 11,150.44 11,151.45 0.0K
15:30 11,152.46 11,163.06 11,152.46 11,163.06 0.0K
15:35 11,160.20 11,160.20 11,158.18 11,158.18 0.0K
15:40 11,155.32 11,161.05 11,148.58 11,151.45 0.0K
15:45 11,154.31 11,159.03 11,154.31 11,159.03 0.0K
15:50 11,158.02 11,158.02 11,154.15 11,154.15 0.0K
15:55 11,157.01 11,167.62 11,157.01 11,167.62 0.0K
16:00 11,164.75 11,167.62 11,163.75 11,163.75 0.0K
16:05 11,160.88 11,173.34 11,160.88 11,170.48 0.0K
16:10 11,171.49 11,171.49 11,168.63 11,171.49 0.0K
16:15 11,168.63 11,171.65 11,168.63 11,171.65 0.0K
16:20 11,174.52 11,177.38 11,174.52 11,174.52 0.0K
16:25 11,171.65 11,178.39 11,168.79 11,176.54 0.0K
16:35 11,183.11 11,183.11 11,183.11 11,183.11 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし