FTSE 350 Electricity TR (TRINMX651010)

TRINMX651010
🏛️ イギリス →
12,002.94
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 11,339.25 11,339.25 11,269.03 11,291.26 0.0K
08:05 11,288.40 11,291.26 11,251.17 11,254.04 0.0K
08:10 11,253.03 11,255.89 11,244.27 11,250.16 0.0K
08:15 11,238.71 11,250.16 11,238.71 11,247.30 0.0K
08:20 11,244.44 11,244.44 11,229.96 11,241.41 0.0K
08:25 11,250.00 11,267.34 11,250.00 11,250.16 0.0K
08:30 11,241.57 11,253.03 11,241.57 11,250.16 0.0K
08:35 11,244.44 11,256.73 11,238.71 11,256.73 0.0K
08:40 11,259.60 11,259.60 11,251.01 11,254.88 0.0K
08:45 11,255.89 11,260.61 11,254.88 11,260.61 0.0K
08:50 11,257.74 11,258.75 11,253.87 11,257.74 0.0K
08:55 11,260.61 11,261.62 11,258.75 11,258.75 0.0K
09:00 11,255.89 11,294.12 11,253.03 11,285.53 0.0K
09:05 11,299.85 11,306.58 11,292.27 11,295.13 0.0K
09:10 11,289.40 11,289.40 11,283.68 11,284.69 0.0K
09:15 11,278.96 11,285.70 11,278.96 11,285.70 0.0K
09:20 11,288.56 11,288.56 11,274.24 11,288.56 0.0K
09:25 11,294.29 11,297.15 11,291.42 11,291.42 0.0K
09:30 11,288.56 11,288.56 11,268.68 11,268.68 0.0K
09:35 11,271.54 11,271.54 11,267.67 11,268.68 0.0K
09:40 11,262.95 11,262.95 11,244.76 11,247.63 0.0K
09:45 11,244.76 11,244.76 11,224.72 11,227.58 0.0K
09:50 11,230.45 11,239.04 11,216.13 11,236.17 0.0K
09:55 11,230.45 11,233.31 11,221.86 11,230.45 0.0K
10:00 11,227.58 11,232.30 11,222.70 11,232.30 0.0K
10:05 11,235.16 11,235.16 11,232.30 11,232.30 0.0K
10:10 11,233.31 11,233.31 11,224.72 11,227.58 0.0K
10:15 11,227.58 11,227.58 11,218.99 11,227.58 0.0K
10:20 11,224.72 11,238.03 11,215.97 11,238.03 0.0K
10:25 11,232.30 11,240.89 11,232.30 11,238.03 0.0K
10:30 11,238.03 11,239.04 11,217.98 11,220.85 0.0K
10:35 11,217.98 11,217.98 11,200.64 11,200.64 0.0K
10:40 11,197.78 11,209.23 11,196.60 11,196.60 0.0K
10:45 11,193.74 11,203.34 11,190.88 11,203.34 0.0K
10:50 11,200.48 11,200.48 11,197.61 11,197.61 0.0K
10:55 11,197.61 11,211.08 11,197.61 11,211.08 0.0K
11:00 11,213.95 11,213.95 11,202.49 11,202.49 0.0K
11:05 11,196.77 11,200.64 11,189.19 11,189.19 0.0K
11:10 11,186.32 11,186.32 11,173.86 11,176.72 0.0K
11:15 11,176.72 11,179.59 11,171.00 11,179.59 0.0K
11:20 11,182.45 11,188.18 11,182.45 11,188.18 0.0K
11:25 11,191.04 11,208.22 11,191.04 11,205.36 0.0K
11:30 11,213.95 11,220.85 11,213.95 11,220.85 0.0K
11:35 11,221.86 11,223.71 11,217.98 11,220.85 0.0K
11:40 11,223.71 11,232.30 11,209.23 11,209.23 0.0K
11:45 11,206.37 11,225.57 11,206.37 11,225.57 0.0K
11:50 11,228.43 11,238.03 11,228.43 11,238.03 0.0K
11:55 11,235.16 11,235.16 11,235.16 11,235.16 0.0K
12:00 11,234.16 11,245.77 11,234.16 11,236.17 0.0K
12:05 11,239.04 11,241.90 11,217.98 11,220.85 0.0K
12:10 11,218.83 11,218.83 11,213.10 11,213.10 0.0K
12:15 11,214.11 11,214.11 11,214.11 11,214.11 0.0K
12:20 11,211.25 11,216.13 11,209.39 11,216.13 0.0K
12:25 11,221.86 11,224.72 11,217.98 11,217.98 0.0K
12:30 11,221.86 11,227.58 11,221.86 11,227.58 0.0K
12:35 11,230.45 11,236.17 11,230.45 11,236.17 0.0K
12:40 11,239.04 11,239.04 11,236.17 11,236.17 0.0K
12:45 11,240.05 11,243.92 11,238.19 11,241.06 0.0K
12:50 11,243.92 11,243.92 11,233.31 11,233.31 0.0K
12:55 11,230.45 11,230.45 11,230.45 11,230.45 0.0K
13:00 11,233.31 11,233.31 11,233.31 11,233.31 0.0K
13:05 11,227.58 11,239.04 11,224.72 11,239.04 0.0K
13:10 11,241.90 11,241.90 11,236.17 11,236.17 0.0K
13:15 11,230.45 11,236.17 11,230.45 11,236.17 0.0K
13:20 11,233.31 11,233.31 11,228.43 11,228.43 0.0K
13:25 11,225.57 11,225.57 11,225.57 11,225.57 0.0K
13:30 11,227.58 11,228.59 11,220.00 11,220.00 0.0K
13:35 11,222.87 11,228.59 11,222.87 11,228.59 0.0K
13:40 11,229.60 11,239.20 11,229.60 11,239.20 0.0K
13:45 11,240.21 11,240.21 11,230.61 11,230.61 0.0K
13:50 11,227.75 11,227.75 11,216.29 11,224.88 0.0K
13:55 11,222.02 11,222.02 11,216.29 11,220.17 0.0K
14:00 11,223.03 11,225.89 11,223.03 11,225.89 0.0K
14:05 11,223.03 11,223.03 11,208.55 11,214.28 0.0K
14:10 11,220.00 11,222.87 11,220.00 11,220.00 0.0K
14:15 11,217.98 11,220.85 11,217.98 11,220.85 0.0K
14:20 11,217.98 11,217.98 11,210.24 11,210.24 0.0K
14:25 11,213.10 11,221.69 11,213.10 11,221.69 0.0K
14:30 11,218.83 11,231.29 11,209.23 11,227.42 0.0K
14:35 11,221.69 11,221.69 11,207.38 11,213.10 0.0K
14:40 11,210.24 11,210.24 11,207.38 11,207.38 0.0K
14:45 11,207.38 11,207.38 11,198.79 11,198.79 0.0K
14:50 11,201.65 11,207.38 11,198.79 11,201.65 0.0K
14:55 11,198.79 11,198.79 11,193.06 11,195.92 0.0K
15:00 11,201.65 11,219.84 11,201.65 11,205.52 0.0K
15:05 11,204.51 11,213.10 11,201.65 11,210.24 0.0K
15:10 11,213.10 11,215.97 11,207.38 11,211.25 0.0K
15:15 11,216.98 11,219.84 11,207.38 11,208.39 0.0K
15:20 11,214.11 11,218.99 11,214.11 11,218.99 0.0K
15:25 11,220.00 11,226.74 11,209.39 11,217.98 0.0K
15:30 11,218.99 11,218.99 11,210.40 11,216.13 0.0K
15:35 11,218.99 11,221.86 11,216.13 11,218.99 0.0K
15:40 11,218.99 11,218.99 11,207.54 11,207.54 0.0K
15:45 11,204.68 11,207.54 11,201.81 11,201.81 0.0K
15:50 11,204.68 11,207.54 11,199.80 11,199.80 0.0K
15:55 11,205.52 11,210.24 11,201.65 11,201.65 0.0K
16:00 11,204.51 11,210.24 11,201.65 11,204.51 0.0K
16:05 11,201.65 11,201.65 11,193.90 11,196.77 0.0K
16:10 11,197.78 11,206.37 11,197.78 11,200.64 0.0K
16:15 11,201.65 11,218.83 11,201.65 11,218.83 0.0K
16:20 11,216.98 11,226.57 11,216.98 11,224.72 0.0K
16:25 11,221.86 11,221.86 11,217.98 11,219.84 0.0K
16:35 11,206.53 11,206.53 11,206.53 11,206.53 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし