FTSE 350 Electricity TR (TRINMX651010)

TRINMX651010
🏛️ イギリス →
12,002.94
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 11,492.70 11,510.54 11,449.75 11,499.08 0.0K
08:05 11,496.22 11,501.95 11,471.13 11,478.88 0.0K
08:10 11,479.89 11,506.83 11,479.89 11,503.97 0.0K
08:15 11,501.10 11,506.83 11,495.21 11,497.23 0.0K
08:20 11,491.50 11,491.50 11,472.31 11,476.18 0.0K
08:25 11,484.77 11,484.77 11,473.31 11,473.31 0.0K
08:30 11,464.72 11,464.72 11,444.52 11,444.52 0.0K
08:35 11,438.79 11,447.38 11,435.93 11,443.51 0.0K
08:40 11,437.78 11,454.12 11,437.78 11,454.12 0.0K
08:45 11,456.98 11,456.98 11,451.25 11,456.98 0.0K
08:50 11,459.84 11,465.57 11,459.84 11,465.57 0.0K
08:55 11,462.71 11,471.30 11,451.25 11,451.25 0.0K
09:00 11,459.84 11,460.85 11,451.42 11,451.42 0.0K
09:05 11,447.38 11,451.25 11,438.79 11,438.79 0.0K
09:10 11,441.65 11,441.65 11,441.65 11,441.65 0.0K
09:15 11,444.52 11,462.87 11,441.65 11,462.87 0.0K
09:20 11,460.01 11,460.01 11,445.53 11,449.40 0.0K
09:25 11,443.67 11,446.54 11,443.67 11,443.67 0.0K
09:30 11,452.26 11,467.75 11,452.26 11,464.89 0.0K
09:35 11,459.16 11,473.48 11,459.16 11,473.48 0.0K
09:40 11,476.34 11,482.07 11,473.31 11,478.20 0.0K
09:45 11,475.33 11,484.93 11,475.33 11,479.21 0.0K
09:50 11,482.07 11,484.93 11,479.21 11,484.93 0.0K
09:55 11,487.80 11,494.53 11,483.92 11,494.53 0.0K
10:00 11,500.26 11,500.26 11,480.21 11,480.21 0.0K
10:05 11,485.94 11,488.80 11,484.09 11,484.09 0.0K
10:10 11,481.22 11,487.96 11,478.36 11,487.96 0.0K
10:15 11,490.82 11,490.82 11,487.96 11,487.96 0.0K
10:20 11,482.23 11,485.10 11,476.51 11,482.23 0.0K
10:25 11,480.21 11,480.21 11,477.35 11,477.35 0.0K
10:30 11,474.49 11,495.54 11,471.62 11,495.54 0.0K
10:35 11,489.81 11,490.82 11,481.22 11,484.09 0.0K
10:40 11,486.95 11,486.95 11,475.50 11,475.50 0.0K
10:45 11,472.63 11,472.63 11,466.91 11,466.91 0.0K
10:50 11,464.04 11,470.78 11,463.03 11,470.78 0.0K
10:55 11,471.79 11,487.11 11,471.79 11,487.11 0.0K
11:00 11,488.12 11,488.12 11,479.53 11,482.40 0.0K
11:05 11,485.26 11,488.12 11,474.65 11,474.65 0.0K
11:10 11,471.79 11,471.79 11,471.79 11,471.79 0.0K
11:15 11,468.92 11,483.24 11,468.92 11,480.38 0.0K
11:20 11,481.39 11,488.12 11,481.39 11,488.12 0.0K
11:25 11,489.13 11,489.13 11,483.41 11,486.27 0.0K
11:30 11,489.13 11,489.13 11,474.82 11,474.82 0.0K
11:35 11,480.54 11,480.54 11,469.09 11,469.09 0.0K
11:40 11,466.23 11,469.09 11,444.16 11,447.03 0.0K
11:45 11,449.89 11,462.35 11,449.89 11,462.35 0.0K
11:50 11,465.22 11,465.22 11,453.76 11,453.76 0.0K
11:55 11,456.63 11,459.49 11,437.43 11,440.29 0.0K
12:00 11,443.15 11,461.34 11,437.43 11,455.62 0.0K
12:05 11,452.75 11,458.48 11,449.89 11,458.48 0.0K
12:10 11,459.49 11,459.49 11,453.76 11,453.76 0.0K
12:15 11,453.76 11,456.63 11,440.29 11,440.29 0.0K
12:20 11,440.29 11,440.29 11,437.43 11,437.43 0.0K
12:25 11,434.56 11,434.56 11,431.70 11,431.70 0.0K
12:30 11,434.56 11,437.43 11,431.70 11,437.43 0.0K
12:35 11,440.29 11,446.02 11,437.43 11,437.43 0.0K
12:40 11,434.56 11,440.29 11,433.56 11,433.56 0.0K
12:45 11,436.42 11,438.27 11,432.55 11,432.55 0.0K
12:50 11,429.68 11,438.27 11,426.82 11,426.82 0.0K
12:55 11,429.68 11,444.00 11,429.68 11,435.41 0.0K
13:00 11,438.27 11,441.14 11,435.41 11,438.27 0.0K
13:05 11,435.41 11,435.41 11,426.66 11,432.38 0.0K
13:10 11,429.52 11,429.52 11,423.79 11,423.79 0.0K
13:15 11,424.80 11,430.53 11,419.07 11,427.67 0.0K
13:20 11,430.53 11,430.53 11,421.94 11,421.94 0.0K
13:25 11,419.92 11,422.78 11,417.06 11,419.92 0.0K
13:30 11,417.06 11,419.92 11,399.71 11,399.71 0.0K
13:35 11,402.58 11,402.58 11,388.26 11,388.26 0.0K
13:40 11,393.99 11,399.71 11,393.99 11,395.84 0.0K
13:45 11,392.98 11,395.84 11,390.11 11,392.98 0.0K
13:50 11,390.11 11,390.11 11,380.51 11,383.38 0.0K
13:55 11,386.24 11,413.02 11,386.24 11,413.02 0.0K
14:00 11,415.88 11,438.79 11,415.88 11,435.93 0.0K
14:05 11,433.06 11,445.53 11,433.06 11,439.80 0.0K
14:10 11,436.94 11,445.53 11,436.94 11,442.66 0.0K
14:15 11,439.80 11,439.80 11,426.33 11,432.05 0.0K
14:20 11,429.19 11,441.65 11,429.19 11,432.05 0.0K
14:25 11,434.92 11,437.78 11,432.90 11,432.90 0.0K
14:30 11,438.63 11,445.36 11,422.29 11,422.29 0.0K
14:35 11,425.15 11,425.15 11,419.43 11,419.43 0.0K
14:40 11,416.56 11,439.47 11,416.56 11,427.17 0.0K
14:45 11,421.45 11,433.91 11,421.45 11,428.18 0.0K
14:50 11,425.32 11,436.77 11,423.30 11,423.30 0.0K
14:55 11,422.29 11,436.61 11,419.43 11,432.74 0.0K
15:00 11,429.87 11,444.19 11,429.87 11,444.19 0.0K
15:05 11,441.33 11,447.05 11,441.33 11,441.33 0.0K
15:10 11,444.19 11,444.19 11,426.00 11,426.00 0.0K
15:15 11,428.86 11,434.92 11,423.14 11,433.91 0.0K
15:20 11,431.05 11,434.75 11,426.16 11,431.89 0.0K
15:25 11,434.75 11,436.77 11,430.04 11,430.04 0.0K
15:30 11,432.90 11,432.90 11,406.97 11,406.97 0.0K
15:35 11,412.69 11,423.30 11,412.69 11,423.30 0.0K
15:40 11,417.57 11,426.16 11,417.57 11,417.57 0.0K
15:45 11,417.57 11,423.30 11,417.57 11,422.46 0.0K
15:50 11,419.59 11,424.31 11,412.86 11,412.86 0.0K
15:55 11,415.72 11,415.72 11,402.25 11,405.11 0.0K
16:00 11,407.97 11,410.84 11,396.52 11,399.38 0.0K
16:05 11,396.52 11,411.00 11,396.52 11,399.55 0.0K
16:10 11,402.41 11,409.15 11,397.69 11,402.41 0.0K
16:15 11,401.40 11,406.12 11,394.67 11,406.12 0.0K
16:20 11,403.26 11,408.98 11,398.54 11,406.12 0.0K
16:25 11,408.98 11,411.85 11,398.54 11,400.39 0.0K
16:35 11,339.25 11,339.25 11,339.25 11,339.25 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし