FTSE 350 Electricity TR (TRINMX651010)

TRINMX651010
🏛️ イギリス →
12,002.94
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 11,490.99 11,507.32 11,463.88 11,475.33 0.0K
08:05 11,477.35 11,488.80 11,477.35 11,488.80 0.0K
08:10 11,483.08 11,511.71 11,483.08 11,503.12 0.0K
08:15 11,500.26 11,500.26 11,497.39 11,497.39 0.0K
08:20 11,485.94 11,491.67 11,483.08 11,483.08 0.0K
08:25 11,485.94 11,494.86 11,483.08 11,494.86 0.0K
08:30 11,497.89 11,497.89 11,489.30 11,489.30 0.0K
08:35 11,492.32 11,495.19 11,489.46 11,495.19 0.0K
08:40 11,483.73 11,486.60 11,461.67 11,470.26 0.0K
08:45 11,475.99 11,481.72 11,475.99 11,478.85 0.0K
08:50 11,481.72 11,481.72 11,481.72 11,481.72 0.0K
08:55 11,487.44 11,487.44 11,484.58 11,484.58 0.0K
09:00 11,493.17 11,513.38 11,493.17 11,510.51 0.0K
09:05 11,507.65 11,507.65 11,500.75 11,501.76 0.0K
09:10 11,500.75 11,506.48 11,500.75 11,506.48 0.0K
09:15 11,505.47 11,505.47 11,496.71 11,496.71 0.0K
09:20 11,490.99 11,490.99 11,477.52 11,483.24 0.0K
09:25 11,484.25 11,489.98 11,481.39 11,487.11 0.0K
09:30 11,489.98 11,492.84 11,489.98 11,489.98 0.0K
09:35 11,492.84 11,495.70 11,492.84 11,495.70 0.0K
09:40 11,492.84 11,492.84 11,484.25 11,484.25 0.0K
09:45 11,481.39 11,489.98 11,481.39 11,489.98 0.0K
09:50 11,484.25 11,484.25 11,479.21 11,483.08 0.0K
09:55 11,471.62 11,471.62 11,459.16 11,466.74 0.0K
10:00 11,467.75 11,471.62 11,467.75 11,471.62 0.0K
10:05 11,460.17 11,466.74 11,460.17 11,466.74 0.0K
10:10 11,469.61 11,508.00 11,469.61 11,508.00 0.0K
10:15 11,510.87 11,519.46 11,510.87 11,510.87 0.0K
10:20 11,513.73 11,513.73 11,510.87 11,513.73 0.0K
10:25 11,513.73 11,519.46 11,505.14 11,506.15 0.0K
10:30 11,503.29 11,514.74 11,503.29 11,514.74 0.0K
10:35 11,515.75 11,516.76 11,515.75 11,516.76 0.0K
10:40 11,514.74 11,514.74 11,508.00 11,508.00 0.0K
10:45 11,506.99 11,506.99 11,506.99 11,506.99 0.0K
10:50 11,505.14 11,508.00 11,505.14 11,508.00 0.0K
10:55 11,506.99 11,506.99 11,504.13 11,506.99 0.0K
11:00 11,504.13 11,513.05 11,504.13 11,510.18 0.0K
11:05 11,513.05 11,515.91 11,513.05 11,515.91 0.0K
11:15 11,518.77 11,518.77 11,514.90 11,517.77 0.0K
11:20 11,518.77 11,525.51 11,518.77 11,525.51 0.0K
11:25 11,528.37 11,531.24 11,528.37 11,531.24 0.0K
11:35 11,532.25 11,540.84 11,532.25 11,532.25 0.0K
11:40 11,530.23 11,530.23 11,521.64 11,530.23 0.0K
11:45 11,533.09 11,535.96 11,533.09 11,535.96 0.0K
11:50 11,538.82 11,549.43 11,538.82 11,549.43 0.0K
11:55 11,546.56 11,549.43 11,542.85 11,542.85 0.0K
12:00 11,540.84 11,549.43 11,539.83 11,549.43 0.0K
12:05 11,546.56 11,555.15 11,546.56 11,555.15 0.0K
12:10 11,546.56 11,558.02 11,546.56 11,558.02 0.0K
12:15 11,555.15 11,555.15 11,549.43 11,553.30 0.0K
12:20 11,556.16 11,560.03 11,556.16 11,560.03 0.0K
12:25 11,559.03 11,559.03 11,544.71 11,544.71 0.0K
12:30 11,541.85 11,549.43 11,541.85 11,546.56 0.0K
12:35 11,549.43 11,552.29 11,549.43 11,549.43 0.0K
12:40 11,552.29 11,558.02 11,552.29 11,555.15 0.0K
12:45 11,558.02 11,560.88 11,554.14 11,554.14 0.0K
12:50 11,551.28 11,557.01 11,548.42 11,554.14 0.0K
12:55 11,557.01 11,559.87 11,552.13 11,552.13 0.0K
13:00 11,543.54 11,543.54 11,537.81 11,537.81 0.0K
13:05 11,540.67 11,541.52 11,534.95 11,540.51 0.0K
13:10 11,531.92 11,534.78 11,531.92 11,534.78 0.0K
13:15 11,531.92 11,537.65 11,531.92 11,537.65 0.0K
13:20 11,540.51 11,547.24 11,540.51 11,547.24 0.0K
13:25 11,544.38 11,549.10 11,540.51 11,549.10 0.0K
13:30 11,546.24 11,546.24 11,530.91 11,536.64 0.0K
13:35 11,533.77 11,533.77 11,527.04 11,527.04 0.0K
13:40 11,529.90 11,533.77 11,522.16 11,533.77 0.0K
13:45 11,530.91 11,530.91 11,530.91 11,530.91 0.0K
13:50 11,533.77 11,539.50 11,533.77 11,539.50 0.0K
13:55 11,542.36 11,542.36 11,533.77 11,539.66 0.0K
14:00 11,542.53 11,542.53 11,523.33 11,531.92 0.0K
14:05 11,537.65 11,537.65 11,531.92 11,531.92 0.0K
14:10 11,531.92 11,537.65 11,529.90 11,537.65 0.0K
14:15 11,540.51 11,543.37 11,540.51 11,540.51 0.0K
14:20 11,543.37 11,543.37 11,543.37 11,543.37 0.0K
14:25 11,546.24 11,549.10 11,535.63 11,535.63 0.0K
14:30 11,532.76 11,532.76 11,508.85 11,515.42 0.0K
14:35 11,518.28 11,518.28 11,510.54 11,510.54 0.0K
14:40 11,507.67 11,507.67 11,493.36 11,493.36 0.0K
14:45 11,492.35 11,495.21 11,480.90 11,481.74 0.0K
14:50 11,476.01 11,476.01 11,459.68 11,459.68 0.0K
14:55 11,456.82 11,461.53 11,450.08 11,450.08 0.0K
15:00 11,447.22 11,447.22 11,437.45 11,437.45 0.0K
15:05 11,440.32 11,448.91 11,432.57 11,435.44 0.0K
15:10 11,434.43 11,449.75 11,429.54 11,429.54 0.0K
15:15 11,432.41 11,441.00 11,432.41 11,439.99 0.0K
15:20 11,442.85 11,452.45 11,438.98 11,451.44 0.0K
15:25 11,448.58 11,450.43 11,441.84 11,441.84 0.0K
15:30 11,438.98 11,445.72 11,433.25 11,437.13 0.0K
15:35 11,436.12 11,448.58 11,436.12 11,441.84 0.0K
15:40 11,444.71 11,448.58 11,438.98 11,447.57 0.0K
15:45 11,450.43 11,450.43 11,447.57 11,449.42 0.0K
15:50 11,450.43 11,453.30 11,447.57 11,453.30 0.0K
15:55 11,456.16 11,461.89 11,456.16 11,461.89 0.0K
16:00 11,462.90 11,474.35 11,462.90 11,474.35 0.0K
16:05 11,477.21 11,488.83 11,477.21 11,488.83 0.0K
16:10 11,485.97 11,492.70 11,483.10 11,491.69 0.0K
16:15 11,492.70 11,492.70 11,489.84 11,492.70 0.0K
16:20 11,492.70 11,495.57 11,483.10 11,486.98 0.0K
16:25 11,489.84 11,495.57 11,486.98 11,492.70 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし