FTSE 350 Electricity TR (TRINMX651010)

TRINMX651010
🏛️ イギリス →
11,982.40
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 11,123.68 11,169.31 11,116.59 11,116.59 0.0K
08:05 11,110.87 11,122.16 11,102.11 11,116.43 0.0K
08:10 11,107.84 11,107.84 11,093.52 11,093.52 0.0K
08:15 11,091.51 11,094.37 11,080.05 11,090.66 0.0K
08:20 11,087.80 11,099.25 11,087.80 11,096.39 0.0K
08:25 11,099.25 11,127.88 11,096.39 11,122.16 0.0K
08:30 11,125.02 11,131.76 11,120.30 11,131.76 0.0K
08:35 11,133.77 11,142.36 11,130.75 11,130.75 0.0K
08:40 11,125.02 11,127.88 11,122.16 11,127.88 0.0K
08:45 11,119.29 11,122.16 11,119.29 11,122.16 0.0K
08:50 11,125.02 11,131.76 11,125.02 11,131.76 0.0K
08:55 11,134.62 11,134.62 11,131.76 11,133.61 0.0K
09:00 11,122.16 11,122.16 11,103.97 11,103.97 0.0K
09:05 11,102.96 11,102.96 11,085.78 11,085.78 0.0K
09:10 11,082.92 11,095.38 11,082.92 11,095.38 0.0K
09:15 11,098.24 11,098.24 11,071.46 11,077.19 0.0K
09:20 11,074.33 11,074.33 11,071.46 11,072.47 0.0K
09:25 11,078.20 11,086.79 11,078.20 11,083.92 0.0K
09:30 11,081.06 11,081.06 11,075.33 11,075.33 0.0K
09:35 11,078.20 11,086.79 11,078.20 11,081.06 0.0K
09:40 11,084.93 11,084.93 11,076.34 11,076.34 0.0K
09:45 11,070.62 11,070.62 11,053.44 11,053.44 0.0K
09:50 11,050.57 11,058.15 11,049.56 11,058.15 0.0K
09:55 11,055.29 11,055.29 11,046.70 11,052.43 0.0K
10:00 11,049.56 11,052.43 11,041.82 11,041.82 0.0K
10:05 11,042.83 11,051.42 11,042.83 11,048.56 0.0K
10:10 11,051.42 11,056.30 11,051.42 11,053.44 0.0K
10:15 11,059.16 11,059.16 11,053.44 11,056.30 0.0K
10:20 11,050.57 11,059.16 11,050.57 11,056.30 0.0K
10:25 11,059.16 11,062.03 11,059.16 11,059.16 0.0K
10:30 11,052.43 11,056.30 11,050.57 11,053.44 0.0K
10:35 11,054.45 11,054.45 11,054.45 11,054.45 0.0K
10:40 11,057.31 11,057.31 11,051.58 11,051.58 0.0K
10:45 11,052.59 11,052.59 11,049.73 11,049.73 0.0K
10:50 11,046.87 11,049.73 11,044.00 11,044.00 0.0K
10:55 11,041.14 11,041.14 11,029.68 11,029.68 0.0K
11:00 11,026.82 11,026.82 11,023.96 11,023.96 0.0K
11:05 11,021.94 11,030.53 11,021.94 11,027.67 0.0K
11:10 11,024.80 11,024.80 11,010.49 11,010.49 0.0K
11:15 11,007.62 11,011.50 11,007.62 11,011.50 0.0K
11:20 11,008.63 11,008.63 11,002.74 11,002.74 0.0K
11:25 10,999.88 10,999.88 10,997.02 10,999.88 0.0K
11:30 10,997.02 10,999.88 10,986.41 10,986.41 0.0K
11:35 10,989.27 10,992.13 10,983.54 10,983.54 0.0K
11:40 10,980.68 10,995.00 10,980.68 10,991.12 0.0K
11:45 10,988.26 10,989.27 10,982.53 10,989.27 0.0K
11:50 10,983.54 10,983.54 10,983.54 10,983.54 0.0K
11:55 10,983.54 10,983.54 10,979.67 10,979.67 0.0K
12:00 10,976.81 10,976.81 10,958.62 10,959.63 0.0K
12:05 10,961.48 10,970.07 10,961.48 10,966.20 0.0K
12:10 10,963.34 10,969.06 10,963.34 10,969.06 0.0K
12:15 10,966.20 10,966.20 10,950.87 10,954.75 0.0K
12:20 10,951.88 10,951.88 10,939.42 10,942.28 0.0K
12:25 10,939.42 10,942.28 10,939.42 10,942.28 0.0K
12:30 10,948.01 10,950.87 10,948.01 10,948.01 0.0K
12:35 10,945.15 10,948.01 10,945.15 10,948.01 0.0K
12:40 10,950.87 10,956.60 10,948.01 10,956.60 0.0K
12:45 10,962.33 10,966.20 10,962.33 10,964.18 0.0K
12:50 10,961.32 10,973.78 10,961.32 10,970.92 0.0K
12:55 10,969.91 10,969.91 10,967.04 10,967.04 0.0K
13:00 10,969.91 10,977.49 10,968.90 10,977.49 0.0K
13:05 10,983.22 10,986.08 10,980.35 10,980.35 0.0K
13:10 10,979.34 10,981.36 10,973.62 10,981.36 0.0K
13:15 10,987.09 10,989.95 10,984.22 10,989.95 0.0K
13:20 10,987.09 10,987.09 10,978.50 10,978.50 0.0K
13:25 10,975.63 10,978.50 10,972.77 10,972.77 0.0K
13:35 10,978.50 10,981.36 10,978.50 10,978.50 0.0K
13:40 10,981.36 10,992.81 10,981.36 10,987.09 0.0K
13:45 10,995.68 10,998.54 10,989.95 10,995.68 0.0K
13:50 10,992.81 10,992.81 10,980.35 10,980.35 0.0K
13:55 10,974.63 10,974.63 10,959.30 10,970.75 0.0K
14:00 10,973.62 10,976.48 10,970.75 10,976.48 0.0K
14:05 10,973.62 10,979.34 10,973.62 10,976.48 0.0K
14:10 10,973.62 10,973.62 10,958.29 10,958.29 0.0K
14:15 10,961.15 10,966.88 10,961.15 10,966.88 0.0K
14:20 10,966.88 10,972.61 10,961.15 10,963.01 0.0K
14:25 10,965.87 10,971.60 10,965.87 10,968.73 0.0K
14:30 10,968.73 10,971.60 10,954.42 10,963.01 0.0K
14:35 10,959.14 10,962.00 10,930.50 10,933.37 0.0K
14:40 10,930.50 10,942.96 10,927.64 10,940.10 0.0K
14:45 10,937.24 10,937.24 10,924.78 10,930.50 0.0K
14:50 10,927.64 10,941.96 10,927.64 10,941.96 0.0K
14:55 10,940.95 10,955.26 10,940.95 10,947.52 0.0K
15:00 10,954.25 10,963.85 10,954.25 10,963.85 0.0K
15:05 10,966.72 10,983.05 10,963.85 10,976.32 0.0K
15:10 10,973.45 10,984.91 10,973.45 10,976.32 0.0K
15:15 10,979.18 10,993.66 10,979.18 10,990.80 0.0K
15:20 10,987.93 10,996.52 10,981.20 10,981.20 0.0K
15:25 10,978.33 10,986.92 10,975.47 10,986.92 0.0K
15:30 10,992.65 10,992.65 10,984.06 10,992.65 0.0K
15:35 10,995.51 11,001.24 10,995.51 11,001.24 0.0K
15:40 11,001.24 11,001.24 10,994.50 10,997.37 0.0K
15:45 11,000.23 11,003.09 10,997.37 11,000.23 0.0K
15:50 10,997.37 10,997.37 10,997.37 10,997.37 0.0K
15:55 10,991.64 10,994.50 10,988.78 10,994.50 0.0K
16:00 10,991.64 10,993.50 10,987.77 10,987.77 0.0K
16:05 10,984.91 10,984.91 10,979.18 10,984.91 0.0K
16:10 10,983.90 10,984.91 10,974.30 10,978.17 0.0K
16:15 10,981.03 10,986.76 10,978.17 10,986.76 0.0K
16:20 10,983.90 10,986.76 10,983.90 10,983.90 0.0K
16:25 10,981.03 10,983.90 10,976.15 10,976.15 0.0K
16:35 10,986.76 10,986.76 10,986.76 10,986.76 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし