FTSE 350 Electricity TR (TRINMX651010)

TRINMX651010
🏛️ イギリス →
11,982.40
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 11,173.32 11,236.64 11,173.32 11,184.77 0.0K
08:05 11,188.81 11,188.81 11,144.69 11,145.69 0.0K
08:10 11,141.82 11,150.41 11,123.30 11,128.02 0.0K
08:15 11,125.16 11,144.19 11,125.16 11,144.19 0.0K
08:20 11,147.06 11,151.94 11,141.33 11,149.08 0.0K
08:25 11,140.49 11,141.49 11,136.45 11,136.45 0.0K
08:30 11,135.44 11,140.16 11,128.70 11,131.57 0.0K
08:35 11,129.55 11,135.28 11,123.82 11,135.28 0.0K
08:40 11,129.55 11,132.58 11,126.85 11,131.73 0.0K
08:45 11,140.32 11,146.21 11,139.48 11,139.48 0.0K
08:50 11,138.47 11,138.47 11,121.29 11,121.29 0.0K
08:55 11,118.42 11,137.62 11,118.42 11,137.62 0.0K
09:00 11,134.76 11,134.76 11,133.75 11,133.75 0.0K
09:05 11,129.88 11,131.73 11,113.54 11,113.54 0.0K
09:10 11,115.56 11,121.29 11,112.53 11,112.53 0.0K
09:15 11,109.67 11,113.71 11,106.81 11,113.71 0.0K
09:20 11,116.57 11,119.43 11,110.68 11,117.41 0.0K
09:25 11,114.55 11,115.56 11,113.54 11,115.56 0.0K
09:30 11,114.55 11,120.28 11,114.55 11,119.27 0.0K
09:35 11,113.54 11,119.27 11,110.68 11,119.27 0.0K
09:40 11,120.28 11,130.04 11,117.41 11,127.18 0.0K
09:45 11,119.43 11,128.02 11,119.43 11,121.29 0.0K
09:50 11,124.15 11,139.48 11,124.15 11,128.87 0.0K
09:55 11,120.28 11,127.86 11,120.28 11,127.86 0.0K
10:00 11,125.00 11,138.47 11,125.00 11,135.60 0.0K
10:05 11,130.72 11,133.59 11,127.86 11,133.59 0.0K
10:10 11,136.45 11,146.05 11,131.57 11,131.57 0.0K
10:15 11,134.43 11,134.43 11,131.40 11,134.27 0.0K
10:20 11,134.27 11,134.27 11,126.52 11,133.26 0.0K
10:25 11,134.27 11,135.28 11,125.68 11,134.27 0.0K
10:30 11,131.40 11,134.27 11,130.39 11,134.27 0.0K
10:35 11,131.40 11,131.40 11,125.68 11,125.68 0.0K
10:40 11,122.81 11,134.27 11,122.81 11,134.27 0.0K
10:45 11,131.40 11,137.13 11,131.40 11,137.13 0.0K
10:50 11,138.14 11,138.14 11,131.40 11,131.40 0.0K
10:55 11,134.27 11,145.72 11,134.27 11,145.72 0.0K
11:00 11,146.73 11,150.60 11,145.56 11,145.56 0.0K
11:05 11,143.70 11,152.29 11,143.70 11,151.28 0.0K
11:10 11,154.15 11,154.15 11,150.27 11,152.29 0.0K
11:15 11,151.28 11,152.29 11,136.97 11,136.97 0.0K
11:20 11,139.83 11,142.69 11,139.83 11,142.69 0.0K
11:25 11,141.68 11,152.29 11,141.68 11,150.44 0.0K
11:30 11,149.43 11,154.15 11,143.70 11,151.28 0.0K
11:35 11,148.42 11,148.42 11,136.97 11,136.97 0.0K
11:40 11,131.24 11,131.24 11,127.37 11,127.37 0.0K
11:45 11,133.09 11,133.09 11,132.08 11,132.08 0.0K
11:55 11,123.49 11,126.36 11,123.49 11,126.36 0.0K
12:00 11,129.22 11,132.08 11,128.21 11,132.08 0.0K
12:05 11,131.08 11,131.08 11,121.48 11,121.48 0.0K
12:10 11,120.47 11,120.47 11,120.47 11,120.47 0.0K
12:15 11,111.88 11,114.74 11,111.88 11,114.74 0.0K
12:20 11,117.60 11,128.21 11,117.60 11,128.21 0.0K
12:25 11,127.20 11,127.20 11,127.20 11,127.20 0.0K
12:30 11,130.07 11,130.07 11,130.07 11,130.07 0.0K
12:35 11,130.07 11,131.08 11,129.06 11,131.08 0.0K
12:40 11,121.48 11,130.07 11,121.48 11,130.07 0.0K
12:45 11,132.93 11,135.79 11,129.06 11,130.07 0.0K
12:50 11,132.93 11,132.93 11,130.07 11,130.07 0.0K
12:55 11,132.93 11,132.93 11,129.06 11,129.06 0.0K
13:00 11,129.06 11,131.92 11,121.31 11,121.31 0.0K
13:05 11,124.18 11,124.18 11,112.72 11,118.45 0.0K
13:10 11,120.47 11,121.48 11,114.74 11,114.74 0.0K
13:15 11,111.88 11,111.88 11,106.15 11,106.15 0.0K
13:20 11,109.01 11,109.01 11,101.27 11,101.27 0.0K
13:25 11,101.27 11,104.13 11,091.67 11,091.67 0.0K
13:30 11,091.67 11,098.41 11,089.82 11,092.68 0.0K
13:35 11,090.66 11,090.66 11,086.79 11,089.65 0.0K
13:40 11,092.51 11,095.38 11,092.51 11,095.38 0.0K
13:45 11,098.24 11,098.24 11,078.03 11,079.04 0.0K
13:50 11,076.18 11,077.19 11,066.58 11,077.19 0.0K
13:55 11,074.33 11,074.33 11,069.44 11,072.31 0.0K
14:00 11,075.17 11,080.90 11,071.30 11,071.30 0.0K
14:05 11,062.71 11,062.71 11,044.52 11,044.52 0.0K
14:10 11,041.66 11,046.37 11,037.78 11,046.37 0.0K
14:15 11,043.51 11,048.23 11,042.50 11,042.50 0.0K
14:20 11,043.51 11,045.53 11,039.80 11,043.67 0.0K
14:25 11,042.66 11,074.16 11,042.66 11,074.16 0.0K
14:30 11,079.89 11,085.61 11,079.89 11,080.05 0.0K
14:35 11,082.92 11,088.64 11,080.05 11,082.92 0.0K
14:40 11,080.05 11,097.40 11,080.05 11,097.40 0.0K
14:45 11,094.53 11,102.28 11,091.67 11,102.28 0.0K
14:50 11,099.41 11,099.41 11,075.33 11,083.92 0.0K
14:55 11,084.93 11,084.93 11,077.19 11,080.05 0.0K
15:00 11,077.19 11,084.77 11,073.32 11,084.77 0.0K
15:05 11,081.91 11,081.91 11,078.03 11,080.90 0.0K
15:10 11,083.76 11,084.77 11,069.28 11,069.28 0.0K
15:15 11,069.28 11,076.02 11,066.42 11,069.28 0.0K
15:20 11,066.42 11,072.14 11,066.42 11,069.28 0.0K
15:25 11,072.14 11,074.16 11,068.43 11,072.31 0.0K
15:30 11,069.44 11,075.17 11,066.58 11,075.17 0.0K
15:35 11,072.31 11,079.04 11,072.31 11,076.18 0.0K
15:40 11,073.32 11,079.04 11,073.32 11,073.32 0.0K
15:45 11,074.33 11,077.19 11,074.33 11,075.17 0.0K
15:50 11,072.31 11,080.90 11,072.31 11,080.90 0.0K
15:55 11,081.91 11,081.91 11,076.18 11,076.18 0.0K
16:00 11,079.04 11,088.64 11,079.04 11,088.64 0.0K
16:05 11,080.05 11,085.78 11,080.05 11,085.78 0.0K
16:10 11,082.92 11,086.79 11,076.34 11,076.34 0.0K
16:15 11,073.48 11,078.20 11,066.74 11,078.20 0.0K
16:20 11,081.06 11,081.06 11,078.20 11,081.06 0.0K
16:25 11,082.07 11,085.94 11,078.20 11,085.94 0.0K
16:35 11,134.62 11,134.62 11,134.62 11,134.62 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし