FTSE 350 Electricity TR (TRINMX651010)

TRINMX651010
🏛️ イギリス →
11,982.40
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 11,156.96 11,203.78 11,114.01 11,199.06 0.0K
08:05 11,190.47 11,198.22 11,183.90 11,183.90 0.0K
08:10 11,181.04 11,181.04 11,159.99 11,165.71 0.0K
08:15 11,165.71 11,173.46 11,164.87 11,170.59 0.0K
08:20 11,176.32 11,185.92 11,170.59 11,180.19 0.0K
08:25 11,177.33 11,181.20 11,168.74 11,174.47 0.0K
08:30 11,173.46 11,189.63 11,173.46 11,186.77 0.0K
08:35 11,192.49 11,192.49 11,186.77 11,189.63 0.0K
08:40 11,198.22 11,198.22 11,186.77 11,186.77 0.0K
08:45 11,189.63 11,192.49 11,186.77 11,192.49 0.0K
08:50 11,195.36 11,212.54 11,195.36 11,212.54 0.0K
08:55 11,215.40 11,246.90 11,215.40 11,246.90 0.0K
09:00 11,252.62 11,269.97 11,246.90 11,262.39 0.0K
09:05 11,268.11 11,269.97 11,253.63 11,253.63 0.0K
09:10 11,252.62 11,258.35 11,252.62 11,258.35 0.0K
09:15 11,252.62 11,261.21 11,249.76 11,258.35 0.0K
09:20 11,256.33 11,262.06 11,253.47 11,259.19 0.0K
09:25 11,256.33 11,256.33 11,252.46 11,255.32 0.0K
09:30 11,252.46 11,258.18 11,252.46 11,258.18 0.0K
09:35 11,261.05 11,272.50 11,261.05 11,272.50 0.0K
09:40 11,273.51 11,297.43 11,273.51 11,297.43 0.0K
09:45 11,291.70 11,294.56 11,285.97 11,285.97 0.0K
09:50 11,284.96 11,310.73 11,284.96 11,310.73 0.0K
09:55 11,314.61 11,314.61 11,299.28 11,302.14 0.0K
10:00 11,305.01 11,314.61 11,293.55 11,314.61 0.0K
10:05 11,317.47 11,329.93 11,317.47 11,329.93 0.0K
10:10 11,328.92 11,328.92 11,328.92 11,328.92 0.0K
10:15 11,318.32 11,318.32 11,277.22 11,288.67 0.0K
10:20 11,282.95 11,291.54 11,282.95 11,288.67 0.0K
10:25 11,285.81 11,285.81 11,280.08 11,280.08 0.0K
10:30 11,280.08 11,280.08 11,266.61 11,266.61 0.0K
10:35 11,269.47 11,272.34 11,266.61 11,269.47 0.0K
10:40 11,260.88 11,263.75 11,258.02 11,258.02 0.0K
10:45 11,252.29 11,256.17 11,245.56 11,245.56 0.0K
10:50 11,248.42 11,248.42 11,234.11 11,236.97 0.0K
10:55 11,245.56 11,261.89 11,245.56 11,255.16 0.0K
11:00 11,260.88 11,266.61 11,258.02 11,258.02 0.0K
11:05 11,260.88 11,261.89 11,245.56 11,245.56 0.0K
11:10 11,248.42 11,248.42 11,245.56 11,245.56 0.0K
11:15 11,242.70 11,242.70 11,240.84 11,240.84 0.0K
11:20 11,237.98 11,248.42 11,231.24 11,242.70 0.0K
11:25 11,239.83 11,257.01 11,239.83 11,257.01 0.0K
11:30 11,258.02 11,258.02 11,252.29 11,252.29 0.0K
11:35 11,253.30 11,255.16 11,237.98 11,252.29 0.0K
11:40 11,249.43 11,249.43 11,219.79 11,219.79 0.0K
11:45 11,216.92 11,222.65 11,184.42 11,187.28 0.0K
11:50 11,186.27 11,186.27 11,180.55 11,183.41 0.0K
11:55 11,180.55 11,180.55 11,171.79 11,171.79 0.0K
12:00 11,171.79 11,186.11 11,171.79 11,186.11 0.0K
12:05 11,182.07 11,182.07 11,177.36 11,177.36 0.0K
12:10 11,178.36 11,178.36 11,168.77 11,168.77 0.0K
12:15 11,169.77 11,173.65 11,169.77 11,173.65 0.0K
12:20 11,173.65 11,173.65 11,159.33 11,159.33 0.0K
12:25 11,153.60 11,163.20 11,150.74 11,163.20 0.0K
12:30 11,160.34 11,180.38 11,157.48 11,171.79 0.0K
12:35 11,174.66 11,177.52 11,171.79 11,171.79 0.0K
12:40 11,177.52 11,181.39 11,177.52 11,181.39 0.0K
12:45 11,178.53 11,185.26 11,178.53 11,185.26 0.0K
12:50 11,182.40 11,185.26 11,176.67 11,179.54 0.0K
12:55 11,182.40 11,185.26 11,182.40 11,185.26 0.0K
13:00 11,190.99 11,196.72 11,190.99 11,193.85 0.0K
13:05 11,192.85 11,198.57 11,192.85 11,198.57 0.0K
13:10 11,204.30 11,216.92 11,204.30 11,211.20 0.0K
13:15 11,210.19 11,213.05 11,207.33 11,207.33 0.0K
13:20 11,201.60 11,202.44 11,193.85 11,196.72 0.0K
13:25 11,199.58 11,199.58 11,198.57 11,198.57 0.0K
13:30 11,192.85 11,195.71 11,171.79 11,171.79 0.0K
13:35 11,174.66 11,183.25 11,174.66 11,178.36 0.0K
13:40 11,181.23 11,189.82 11,181.23 11,189.82 0.0K
13:45 11,186.95 11,189.82 11,186.95 11,186.95 0.0K
13:50 11,184.09 11,184.09 11,169.77 11,172.64 0.0K
13:55 11,180.38 11,183.25 11,180.38 11,183.25 0.0K
14:00 11,186.11 11,187.12 11,174.66 11,174.66 0.0K
14:05 11,168.93 11,168.93 11,162.19 11,162.19 0.0K
14:10 11,159.33 11,167.92 11,159.33 11,165.06 0.0K
14:15 11,162.19 11,162.19 11,162.19 11,162.19 0.0K
14:20 11,165.06 11,167.92 11,159.33 11,162.19 0.0K
14:25 11,170.78 11,170.78 11,164.89 11,169.61 0.0K
14:30 11,166.75 11,182.07 11,166.75 11,174.49 0.0K
14:35 11,175.50 11,175.50 11,158.16 11,169.61 0.0K
14:40 11,174.49 11,197.56 11,174.49 11,189.82 0.0K
14:45 11,186.95 11,186.95 11,177.36 11,183.08 0.0K
14:50 11,185.95 11,195.71 11,185.95 11,192.85 0.0K
14:55 11,196.72 11,196.72 11,185.26 11,185.26 0.0K
15:00 11,182.40 11,182.40 11,172.80 11,178.53 0.0K
15:05 11,181.39 11,186.27 11,181.39 11,186.27 0.0K
15:10 11,189.14 11,198.74 11,189.14 11,198.74 0.0K
15:15 11,201.60 11,210.19 11,201.60 11,203.45 0.0K
15:20 11,200.59 11,203.45 11,200.59 11,200.59 0.0K
15:25 11,197.73 11,202.44 11,188.13 11,202.44 0.0K
15:30 11,202.44 11,202.44 11,176.67 11,176.67 0.0K
15:35 11,178.53 11,178.53 11,167.07 11,169.94 0.0K
15:40 11,167.07 11,167.07 11,163.20 11,164.05 0.0K
15:45 11,162.03 11,169.77 11,162.03 11,169.77 0.0K
15:50 11,172.64 11,172.64 11,163.04 11,165.90 0.0K
15:55 11,163.04 11,172.64 11,163.04 11,172.64 0.0K
16:00 11,169.77 11,169.77 11,151.42 11,151.42 0.0K
16:05 11,151.42 11,154.28 11,151.42 11,151.42 0.0K
16:10 11,154.28 11,154.28 11,142.83 11,150.58 0.0K
16:15 11,153.44 11,156.30 11,147.71 11,150.58 0.0K
16:20 11,153.44 11,153.44 11,144.85 11,153.44 0.0K
16:25 11,150.58 11,166.07 11,150.58 11,162.19 0.0K
16:35 11,173.32 11,173.32 11,173.32 11,173.32 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし