FTSE 350 Electricity TR (TRINMX651010)

TRINMX651010
🏛️ イギリス →
11,982.40
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 11,038.09 11,066.72 10,936.01 10,936.01 0.0K
08:05 10,941.74 10,964.65 10,901.65 10,963.80 0.0K
08:10 10,962.79 10,986.55 10,956.74 10,982.51 0.0K
08:15 10,976.78 10,986.38 10,971.06 10,984.36 0.0K
08:20 10,981.50 10,981.50 10,949.84 10,952.70 0.0K
08:25 10,958.43 10,978.47 10,955.57 10,978.47 0.0K
08:30 10,961.29 10,987.06 10,961.29 10,975.61 0.0K
08:35 10,972.75 10,978.64 10,964.16 10,978.64 0.0K
08:40 10,972.91 10,996.99 10,972.91 10,996.99 0.0K
08:45 10,994.13 11,003.73 10,994.13 11,000.86 0.0K
08:50 11,003.73 11,012.48 10,989.41 11,011.47 0.0K
08:55 11,008.61 11,015.34 11,003.89 11,006.75 0.0K
09:00 11,007.76 11,007.76 10,984.86 10,996.31 0.0K
09:05 10,999.17 11,026.12 10,999.17 11,026.12 0.0K
09:10 11,023.25 11,028.98 11,008.93 11,014.66 0.0K
09:15 11,011.80 11,014.83 11,008.93 11,014.83 0.0K
09:20 11,023.42 11,029.14 11,023.42 11,027.97 0.0K
09:25 11,022.24 11,023.09 11,011.63 11,011.63 0.0K
09:30 11,014.50 11,027.81 11,014.50 11,026.80 0.0K
09:35 11,015.34 11,015.34 11,000.86 11,009.45 0.0K
09:40 11,006.59 11,015.18 11,006.59 11,015.18 0.0K
09:45 11,012.32 11,015.18 11,012.32 11,012.32 0.0K
09:50 11,015.18 11,018.21 11,015.18 11,018.21 0.0K
09:55 11,020.22 11,033.70 11,017.36 11,033.70 0.0K
10:00 11,039.42 11,052.89 11,039.42 11,052.89 0.0K
10:05 11,047.17 11,048.18 11,042.45 11,042.45 0.0K
10:10 11,045.31 11,045.31 11,039.59 11,039.59 0.0K
10:15 11,046.32 11,056.93 11,046.32 11,056.93 0.0K
10:20 11,055.92 11,055.92 11,042.45 11,049.19 0.0K
10:25 11,052.05 11,052.05 11,040.60 11,040.60 0.0K
10:30 11,046.32 11,046.32 11,046.32 11,046.32 0.0K
10:35 11,052.05 11,052.05 11,046.32 11,046.32 0.0K
10:40 11,043.46 11,045.31 11,039.59 11,039.59 0.0K
10:45 11,042.45 11,049.51 11,042.45 11,046.49 0.0K
10:50 11,043.62 11,046.49 11,039.75 11,039.75 0.0K
10:55 11,036.89 11,042.61 11,036.89 11,042.61 0.0K
11:00 11,046.49 11,049.35 11,042.61 11,045.48 0.0K
11:05 11,048.34 11,056.09 11,048.34 11,056.09 0.0K
11:10 11,057.09 11,071.41 11,057.09 11,071.41 0.0K
11:15 11,072.42 11,072.42 11,072.42 11,072.42 0.0K
11:20 11,075.28 11,075.28 11,067.54 11,067.54 0.0K
11:25 11,070.40 11,070.40 11,057.94 11,057.94 0.0K
11:30 11,060.80 11,060.80 11,057.94 11,060.80 0.0K
11:35 11,055.08 11,059.96 11,049.35 11,055.08 0.0K
11:40 11,052.21 11,062.82 11,052.21 11,062.82 0.0K
11:45 11,068.55 11,094.48 11,068.55 11,094.48 0.0K
11:50 11,097.35 11,103.07 11,090.61 11,090.61 0.0K
11:55 11,087.75 11,087.75 11,084.88 11,084.88 0.0K
12:00 11,082.02 11,083.03 11,082.02 11,082.02 0.0K
12:05 11,079.16 11,079.16 11,074.27 11,074.27 0.0K
12:10 11,068.55 11,082.02 11,068.55 11,082.02 0.0K
12:15 11,079.16 11,083.03 11,079.16 11,080.17 0.0K
12:20 11,083.03 11,083.03 11,076.29 11,076.29 0.0K
12:25 11,075.28 11,075.28 11,072.42 11,074.44 0.0K
12:30 11,077.30 11,077.30 11,074.44 11,074.44 0.0K
12:35 11,071.58 11,071.58 11,059.11 11,059.11 0.0K
12:40 11,056.25 11,057.26 11,055.24 11,056.25 0.0K
12:45 11,059.11 11,062.14 11,058.27 11,061.13 0.0K
12:50 11,062.14 11,062.14 11,059.28 11,059.28 0.0K
12:55 11,056.41 11,056.41 11,050.52 11,050.52 0.0K
13:00 11,053.39 11,066.01 11,053.39 11,066.01 0.0K
13:05 11,065.00 11,066.86 11,058.27 11,066.86 0.0K
13:10 11,063.99 11,063.99 11,057.26 11,057.26 0.0K
13:15 11,060.12 11,068.71 11,060.12 11,068.71 0.0K
13:20 11,069.72 11,086.90 11,069.72 11,086.90 0.0K
13:25 11,089.76 11,101.22 11,089.76 11,092.63 0.0K
13:30 11,089.76 11,089.76 11,065.68 11,065.68 0.0K
13:35 11,068.55 11,073.43 11,059.11 11,059.11 0.0K
13:40 11,064.84 11,068.71 11,063.83 11,068.71 0.0K
13:45 11,071.58 11,078.31 11,071.58 11,078.31 0.0K
13:50 11,075.45 11,078.31 11,069.72 11,078.31 0.0K
13:55 11,081.17 11,090.61 11,081.17 11,090.61 0.0K
14:00 11,098.35 11,112.67 11,098.35 11,112.67 0.0K
14:05 11,118.40 11,118.40 11,109.81 11,109.81 0.0K
14:10 11,112.67 11,112.67 11,112.67 11,112.67 0.0K
14:15 11,118.40 11,126.14 11,115.53 11,123.28 0.0K
14:20 11,126.14 11,126.14 11,105.09 11,105.09 0.0K
14:25 11,110.82 11,116.54 11,110.82 11,116.54 0.0K
14:30 11,116.54 11,116.54 11,102.23 11,113.68 0.0K
14:35 11,119.41 11,122.27 11,110.82 11,113.68 0.0K
14:40 11,116.54 11,119.41 11,101.22 11,114.69 0.0K
14:45 11,117.55 11,120.42 11,106.10 11,114.69 0.0K
14:50 11,111.83 11,115.70 11,108.96 11,115.70 0.0K
14:55 11,118.56 11,118.56 11,107.11 11,107.11 0.0K
15:00 11,106.10 11,123.28 11,103.24 11,117.55 0.0K
15:05 11,123.28 11,124.29 11,118.56 11,121.43 0.0K
15:10 11,117.55 11,123.28 11,116.54 11,117.55 0.0K
15:15 11,120.42 11,135.74 11,120.42 11,126.14 0.0K
15:20 11,123.28 11,123.28 11,114.69 11,114.69 0.0K
15:25 11,117.55 11,120.42 11,117.55 11,120.42 0.0K
15:30 11,117.39 11,123.12 11,117.39 11,121.26 0.0K
15:35 11,124.12 11,126.99 11,115.53 11,115.53 0.0K
15:40 11,114.53 11,117.39 11,110.65 11,117.39 0.0K
15:45 11,115.37 11,121.10 11,115.37 11,121.10 0.0K
15:50 11,115.37 11,126.82 11,115.37 11,126.82 0.0K
15:55 11,129.69 11,130.70 11,123.96 11,126.82 0.0K
16:00 11,123.96 11,123.96 11,112.51 11,112.51 0.0K
16:05 11,115.37 11,121.10 11,115.37 11,117.22 0.0K
16:10 11,120.09 11,122.95 11,117.22 11,122.95 0.0K
16:15 11,120.09 11,120.09 11,105.61 11,105.61 0.0K
16:20 11,108.47 11,108.47 11,099.88 11,103.75 0.0K
16:25 11,100.89 11,109.48 11,091.29 11,091.29 0.0K
16:35 11,156.96 11,156.96 11,156.96 11,156.96 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし