FTSE 350 Electricity TR (TRINMX651010)

TRINMX651010
🏛️ イギリス →
11,982.40
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 11,097.35 11,137.27 11,071.58 11,131.54 0.0K
08:05 11,125.82 11,134.41 11,103.75 11,106.62 0.0K
08:10 11,115.21 11,135.25 11,115.21 11,123.80 0.0K
08:15 11,118.07 11,158.16 11,112.34 11,155.46 0.0K
08:20 11,146.87 11,208.17 11,144.00 11,202.44 0.0K
08:25 11,205.31 11,216.76 11,197.56 11,211.88 0.0K
08:30 11,209.02 11,209.02 11,176.51 11,176.51 0.0K
08:35 11,170.78 11,170.78 11,147.71 11,148.72 0.0K
08:40 11,145.86 11,153.44 11,124.81 11,124.81 0.0K
08:45 11,136.26 11,146.87 11,136.26 11,145.01 0.0K
08:50 11,147.88 11,155.46 11,141.14 11,141.14 0.0K
08:55 11,146.87 11,155.62 11,146.87 11,149.89 0.0K
09:00 11,150.90 11,150.90 11,125.98 11,140.30 0.0K
09:05 11,137.43 11,137.43 11,123.12 11,134.57 0.0K
09:10 11,125.98 11,148.89 11,125.98 11,147.03 0.0K
09:15 11,149.89 11,152.76 11,147.03 11,149.89 0.0K
09:20 11,149.89 11,149.89 11,128.84 11,128.84 0.0K
09:25 11,134.57 11,138.44 11,128.84 11,132.71 0.0K
09:30 11,135.74 11,135.74 11,118.56 11,121.43 0.0K
09:35 11,121.43 11,132.88 11,121.43 11,132.88 0.0K
09:40 11,135.74 11,138.61 11,126.14 11,131.87 0.0K
09:45 11,129.01 11,139.61 11,129.01 11,139.61 0.0K
09:50 11,133.89 11,140.46 11,131.87 11,134.73 0.0K
09:55 11,135.74 11,137.60 11,131.87 11,137.60 0.0K
10:00 11,140.46 11,140.46 11,100.04 11,100.04 0.0K
10:05 11,102.91 11,105.77 11,056.60 11,056.60 0.0K
10:10 11,053.74 11,068.22 11,052.89 11,061.48 0.0K
10:15 11,064.35 11,067.21 11,058.62 11,059.63 0.0K
10:20 11,056.77 11,056.77 11,038.58 11,038.58 0.0K
10:25 11,035.71 11,038.58 11,021.23 11,035.71 0.0K
10:30 11,041.44 11,047.17 11,040.43 11,040.43 0.0K
10:35 11,037.57 11,047.00 11,036.56 11,047.00 0.0K
10:40 11,049.02 11,054.75 11,049.02 11,054.75 0.0K
10:45 11,049.02 11,051.89 11,042.29 11,045.15 0.0K
10:50 11,047.17 11,060.48 11,047.17 11,060.48 0.0K
10:55 11,057.61 11,057.61 11,040.43 11,046.16 0.0K
11:00 11,043.30 11,060.48 11,040.43 11,060.48 0.0K
11:05 11,057.61 11,063.34 11,049.87 11,056.60 0.0K
11:10 11,056.60 11,064.18 11,055.43 11,055.43 0.0K
11:15 11,061.16 11,064.02 11,058.29 11,061.16 0.0K
11:20 11,058.29 11,066.88 11,058.29 11,066.88 0.0K
11:25 11,064.02 11,067.89 11,058.29 11,067.89 0.0K
11:30 11,070.76 11,070.76 11,059.30 11,059.30 0.0K
11:35 11,061.32 11,069.91 11,061.32 11,062.33 0.0K
11:40 11,065.19 11,065.19 11,044.14 11,044.14 0.0K
11:45 11,049.87 11,049.87 11,032.69 11,041.28 0.0K
11:50 11,044.14 11,052.73 11,041.28 11,047.00 0.0K
11:55 11,049.87 11,049.87 11,025.95 11,028.81 0.0K
12:00 11,020.22 11,040.10 11,014.33 11,040.10 0.0K
12:05 11,034.38 11,037.24 11,023.93 11,023.93 0.0K
12:10 11,026.80 11,026.80 11,021.07 11,026.80 0.0K
12:15 11,029.66 11,062.17 11,029.66 11,056.44 0.0K
12:20 11,062.17 11,073.62 11,056.44 11,070.76 0.0K
12:25 11,065.03 11,076.48 11,065.03 11,067.89 0.0K
12:30 11,068.90 11,071.93 11,059.47 11,062.33 0.0K
12:35 11,065.19 11,065.19 11,049.87 11,049.87 0.0K
12:40 11,052.73 11,052.73 11,044.14 11,044.14 0.0K
12:45 11,047.00 11,049.87 11,033.70 11,033.70 0.0K
12:50 11,036.56 11,036.56 11,030.83 11,030.83 0.0K
12:55 11,033.70 11,045.15 11,033.70 11,045.15 0.0K
13:00 11,044.14 11,044.14 11,029.82 11,035.55 0.0K
13:05 11,032.69 11,038.41 11,032.69 11,035.55 0.0K
13:10 11,032.69 11,035.55 11,032.69 11,032.69 0.0K
13:15 11,035.55 11,049.87 11,035.55 11,044.14 0.0K
13:20 11,041.28 11,041.28 11,032.52 11,038.25 0.0K
13:25 11,039.26 11,042.12 11,039.26 11,042.12 0.0K
13:30 11,044.99 11,102.58 11,044.99 11,084.39 0.0K
13:35 11,087.25 11,087.25 11,069.07 11,073.78 0.0K
13:40 11,070.92 11,079.51 11,065.19 11,065.19 0.0K
13:45 11,065.19 11,068.06 11,062.33 11,062.33 0.0K
13:50 11,059.47 11,068.06 11,057.45 11,060.31 0.0K
13:55 11,057.45 11,066.04 11,057.45 11,063.17 0.0K
14:00 11,057.45 11,060.31 11,050.55 11,050.55 0.0K
14:05 11,047.68 11,050.55 11,029.50 11,029.50 0.0K
14:10 11,032.36 11,036.23 11,032.36 11,036.23 0.0K
14:15 11,029.50 11,034.21 11,025.62 11,031.35 0.0K
14:20 11,037.08 11,044.66 11,031.35 11,044.66 0.0K
14:25 11,045.67 11,059.98 11,045.67 11,059.98 0.0K
14:30 11,065.71 11,076.32 11,059.98 11,070.59 0.0K
14:35 11,069.58 11,072.45 11,055.27 11,055.27 0.0K
14:40 11,055.27 11,058.13 11,048.53 11,048.53 0.0K
14:45 11,054.26 11,054.26 11,042.80 11,047.52 0.0K
14:50 11,044.66 11,044.66 11,010.98 11,025.30 0.0K
14:55 11,028.16 11,042.64 11,028.16 11,036.91 0.0K
15:00 11,036.91 11,039.78 11,011.14 11,014.85 0.0K
15:05 11,011.99 11,011.99 10,990.94 10,996.66 0.0K
15:10 10,996.66 11,013.00 10,992.79 11,010.13 0.0K
15:15 11,013.00 11,029.33 11,013.00 11,017.88 0.0K
15:20 11,017.88 11,026.47 11,015.86 11,015.86 0.0K
15:25 11,013.00 11,013.00 11,001.54 11,004.41 0.0K
15:30 11,005.42 11,010.30 11,001.71 11,001.71 0.0K
15:35 11,004.57 11,015.01 11,000.70 11,006.42 0.0K
15:40 11,006.42 11,014.01 11,005.42 11,008.28 0.0K
15:45 11,011.14 11,024.61 11,008.28 11,024.61 0.0K
15:50 11,027.48 11,038.93 11,027.48 11,032.36 0.0K
15:55 11,035.22 11,035.22 11,026.63 11,032.36 0.0K
16:00 11,033.37 11,036.23 11,030.50 11,030.50 0.0K
16:05 11,029.50 11,030.50 11,018.04 11,027.64 0.0K
16:10 11,033.37 11,033.37 11,012.32 11,019.05 0.0K
16:15 11,016.19 11,016.19 10,993.96 10,999.69 0.0K
16:20 11,002.55 11,015.18 10,999.69 11,012.32 0.0K
16:25 11,009.45 11,019.05 11,003.73 11,012.32 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし