FTSE 350 Electricity TR (TRINMX651010)

TRINMX651010
🏛️ イギリス →
11,982.40
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 11,668.10 11,668.10 11,427.58 11,538.10 0.0K
08:05 11,555.28 11,565.72 11,539.95 11,565.72 0.0K
08:10 11,560.00 11,560.00 11,544.67 11,550.40 0.0K
08:15 11,538.78 11,545.35 11,536.76 11,542.49 0.0K
08:20 11,536.76 11,536.76 11,525.31 11,528.17 0.0K
08:25 11,525.31 11,536.76 11,525.31 11,536.76 0.0K
08:30 11,539.63 11,540.64 11,531.04 11,540.64 0.0K
08:35 11,537.77 11,545.52 11,536.08 11,536.08 0.0K
08:40 11,538.95 11,538.95 11,503.41 11,503.41 0.0K
08:45 11,502.40 11,517.89 11,499.54 11,517.89 0.0K
08:50 11,515.03 11,523.62 11,509.30 11,515.03 0.0K
08:55 11,517.89 11,538.26 11,506.44 11,532.54 0.0K
09:00 11,529.67 11,532.54 11,503.74 11,509.47 0.0K
09:05 11,500.88 11,503.74 11,495.15 11,500.88 0.0K
09:10 11,503.74 11,516.20 11,503.74 11,510.48 0.0K
09:15 11,516.20 11,524.79 11,513.34 11,524.79 0.0K
09:20 11,519.07 11,527.66 11,519.07 11,519.07 0.0K
09:25 11,517.05 11,517.05 11,490.10 11,490.10 0.0K
09:30 11,487.24 11,501.56 11,480.51 11,501.56 0.0K
09:35 11,490.10 11,492.97 11,467.20 11,472.92 0.0K
09:40 11,470.06 11,470.06 11,452.88 11,458.61 0.0K
09:45 11,461.47 11,461.47 11,447.15 11,450.02 0.0K
09:50 11,447.15 11,457.60 11,431.83 11,437.55 0.0K
09:55 11,434.69 11,437.55 11,428.96 11,428.96 0.0K
10:00 11,427.96 11,449.01 11,427.96 11,446.14 0.0K
10:05 11,447.15 11,453.89 11,447.15 11,453.89 0.0K
10:10 11,448.16 11,448.16 11,428.96 11,428.96 0.0K
10:15 11,426.10 11,428.12 11,415.66 11,428.12 0.0K
10:20 11,422.39 11,422.39 11,408.92 11,408.92 0.0K
10:25 11,414.65 11,431.83 11,403.19 11,431.83 0.0K
10:30 11,428.96 11,428.96 11,428.96 11,428.96 0.0K
10:35 11,426.10 11,426.10 11,406.06 11,406.06 0.0K
10:40 11,403.19 11,414.65 11,389.72 11,414.65 0.0K
10:45 11,411.78 11,423.24 11,411.78 11,420.37 0.0K
10:50 11,414.65 11,433.85 11,411.78 11,428.12 0.0K
10:55 11,425.26 11,430.98 11,413.80 11,422.39 0.0K
11:00 11,419.53 11,425.26 11,413.80 11,415.66 0.0K
11:05 11,418.52 11,418.52 11,400.33 11,408.92 0.0K
11:10 11,408.92 11,417.51 11,408.92 11,408.92 0.0K
11:15 11,406.06 11,414.65 11,403.19 11,406.06 0.0K
11:20 11,408.92 11,411.78 11,406.06 11,406.06 0.0K
11:25 11,400.33 11,400.33 11,400.33 11,400.33 0.0K
11:30 11,397.47 11,402.19 11,396.46 11,396.46 0.0K
11:35 11,398.48 11,407.07 11,394.60 11,397.47 0.0K
11:40 11,394.60 11,400.33 11,387.87 11,387.87 0.0K
11:45 11,390.73 11,390.73 11,385.01 11,385.01 0.0K
11:50 11,390.73 11,399.32 11,390.73 11,393.60 0.0K
11:55 11,390.73 11,390.73 11,382.14 11,382.14 0.0K
12:00 11,382.14 11,388.88 11,379.28 11,388.88 0.0K
12:05 11,386.01 11,386.01 11,371.70 11,375.57 0.0K
12:10 11,374.56 11,384.16 11,371.70 11,372.71 0.0K
12:15 11,375.57 11,378.43 11,372.71 11,372.71 0.0K
12:20 11,369.84 11,375.57 11,366.98 11,369.84 0.0K
12:25 11,372.71 11,375.57 11,359.24 11,359.24 0.0K
12:30 11,359.24 11,382.31 11,356.54 11,362.26 0.0K
12:35 11,365.13 11,380.45 11,362.26 11,371.86 0.0K
12:40 11,369.00 11,371.86 11,363.27 11,369.00 0.0K
12:45 11,367.99 11,367.99 11,349.64 11,349.64 0.0K
12:50 11,346.77 11,352.50 11,343.06 11,348.79 0.0K
12:55 11,345.93 11,345.93 11,339.19 11,342.06 0.0K
13:00 11,339.19 11,339.19 11,311.24 11,316.97 0.0K
13:05 11,314.10 11,314.95 11,312.08 11,314.95 0.0K
13:10 11,312.08 11,317.81 11,306.36 11,314.95 0.0K
13:15 11,317.81 11,317.81 11,314.95 11,314.95 0.0K
13:20 11,320.67 11,326.40 11,320.67 11,323.54 0.0K
13:25 11,326.40 11,329.26 11,326.40 11,326.40 0.0K
13:30 11,329.26 11,332.13 11,312.93 11,325.39 0.0K
13:35 11,322.53 11,325.39 11,298.61 11,304.34 0.0K
13:40 11,307.20 11,312.93 11,307.20 11,310.07 0.0K
13:45 11,307.20 11,307.20 11,283.12 11,305.19 0.0K
13:50 11,310.91 11,325.23 11,301.31 11,304.18 0.0K
13:55 11,301.31 11,312.77 11,297.44 11,312.77 0.0K
14:00 11,315.63 11,319.50 11,304.18 11,305.19 0.0K
14:05 11,308.05 11,308.05 11,288.85 11,298.45 0.0K
14:10 11,298.45 11,315.63 11,298.45 11,309.90 0.0K
14:15 11,312.77 11,335.84 11,307.04 11,335.84 0.0K
14:20 11,338.70 11,339.71 11,319.67 11,328.26 0.0K
14:25 11,325.39 11,325.39 11,298.61 11,298.61 0.0K
14:30 11,301.48 11,301.48 11,284.30 11,293.90 0.0K
14:35 11,291.03 11,291.03 11,275.71 11,278.57 0.0K
14:40 11,275.71 11,277.56 11,268.97 11,268.97 0.0K
14:45 11,271.83 11,277.56 11,267.96 11,267.96 0.0K
14:50 11,265.10 11,274.70 11,262.23 11,263.24 0.0K
14:55 11,262.23 11,291.03 11,262.23 11,291.03 0.0K
15:00 11,288.17 11,288.17 11,276.72 11,279.58 0.0K
15:05 11,285.31 11,295.91 11,282.44 11,295.91 0.0K
15:10 11,293.05 11,293.05 11,284.46 11,287.32 0.0K
15:15 11,284.46 11,287.32 11,284.46 11,287.32 0.0K
15:20 11,290.19 11,303.66 11,287.32 11,303.66 0.0K
15:25 11,297.93 11,297.93 11,282.61 11,285.47 0.0K
15:30 11,282.61 11,282.61 11,270.14 11,274.02 0.0K
15:35 11,271.15 11,279.74 11,268.29 11,275.03 0.0K
15:40 11,272.16 11,297.93 11,272.16 11,292.21 0.0K
15:45 11,295.07 11,295.07 11,286.48 11,294.22 0.0K
15:50 11,297.09 11,305.68 11,294.22 11,299.95 0.0K
15:55 11,302.81 11,303.82 11,288.50 11,291.36 0.0K
16:00 11,288.50 11,316.29 11,288.50 11,306.69 0.0K
16:05 11,303.82 11,320.16 11,300.96 11,320.16 0.0K
16:10 11,317.29 11,356.54 11,317.29 11,356.54 0.0K
16:15 11,359.40 11,363.27 11,343.23 11,344.24 0.0K
16:20 11,347.10 11,347.10 11,333.63 11,333.63 0.0K
16:25 11,339.36 11,366.14 11,339.36 11,363.27 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし