FTSE 350 Electricity TR (TRINMX651010)

TRINMX651010
🏛️ イギリス →
11,982.40
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 11,617.10 11,617.10 11,568.61 11,580.07 0.0K
08:05 11,581.08 11,600.44 11,581.08 11,600.44 0.0K
08:10 11,594.71 11,611.05 11,591.85 11,605.32 0.0K
08:15 11,611.05 11,616.09 11,604.64 11,604.64 0.0K
08:20 11,610.36 11,621.82 11,610.36 11,613.23 0.0K
08:25 11,616.09 11,621.82 11,610.36 11,621.82 0.0K
08:30 11,620.81 11,650.45 11,620.81 11,650.45 0.0K
08:35 11,650.45 11,673.52 11,650.45 11,662.07 0.0K
08:40 11,670.66 11,671.67 11,653.48 11,653.48 0.0K
08:45 11,659.21 11,661.06 11,642.87 11,661.06 0.0K
08:50 11,663.92 11,665.10 11,653.64 11,653.64 0.0K
08:55 11,659.37 11,671.83 11,659.37 11,665.10 0.0K
09:00 11,656.51 11,656.51 11,639.33 11,642.19 0.0K
09:05 11,639.33 11,653.64 11,630.74 11,650.78 0.0K
09:10 11,653.64 11,655.50 11,647.75 11,655.50 0.0K
09:15 11,658.36 11,658.36 11,649.77 11,652.63 0.0K
09:20 11,655.50 11,666.95 11,651.62 11,661.22 0.0K
09:25 11,658.36 11,658.36 11,647.92 11,651.62 0.0K
09:30 11,652.63 11,652.63 11,646.91 11,650.62 0.0K
09:35 11,651.62 11,657.52 11,651.62 11,657.52 0.0K
09:40 11,663.24 11,663.24 11,653.64 11,660.38 0.0K
09:45 11,659.37 11,661.39 11,656.51 11,661.39 0.0K
09:50 11,660.38 11,669.98 11,660.38 11,668.97 0.0K
09:55 11,671.83 11,671.83 11,666.11 11,666.11 0.0K
10:00 11,671.83 11,671.83 11,664.09 11,665.10 0.0K
10:05 11,667.96 11,684.29 11,667.96 11,681.43 0.0K
10:10 11,684.29 11,690.19 11,679.58 11,685.30 0.0K
10:15 11,682.44 11,685.30 11,679.58 11,685.30 0.0K
10:20 11,682.44 11,685.30 11,674.70 11,675.70 0.0K
10:25 11,678.57 11,690.02 11,678.57 11,690.02 0.0K
10:30 11,687.16 11,687.16 11,666.95 11,666.95 0.0K
10:35 11,661.22 11,673.69 11,661.22 11,663.92 0.0K
10:40 11,665.94 11,673.52 11,662.07 11,671.67 0.0K
10:45 11,670.66 11,676.39 11,670.66 11,673.52 0.0K
10:50 11,670.66 11,670.66 11,666.79 11,669.65 0.0K
10:55 11,666.79 11,670.66 11,663.92 11,667.80 0.0K
11:00 11,664.93 11,667.80 11,664.93 11,667.80 0.0K
11:05 11,670.66 11,671.50 11,662.91 11,671.50 0.0K
11:10 11,672.51 11,688.00 11,670.66 11,688.00 0.0K
11:15 11,685.14 11,686.15 11,683.12 11,685.14 0.0K
11:20 11,679.41 11,679.41 11,669.81 11,669.81 0.0K
11:25 11,666.95 11,677.56 11,665.94 11,677.56 0.0K
11:30 11,674.70 11,683.29 11,673.69 11,680.42 0.0K
11:35 11,677.56 11,680.42 11,677.56 11,680.42 0.0K
11:40 11,683.29 11,683.29 11,674.70 11,674.70 0.0K
11:45 11,673.69 11,673.69 11,664.09 11,664.09 0.0K
11:50 11,666.95 11,669.81 11,660.21 11,663.08 0.0K
11:55 11,657.35 11,657.35 11,644.89 11,644.89 0.0K
12:00 11,647.75 11,650.62 11,643.88 11,647.75 0.0K
12:05 11,650.62 11,663.08 11,650.62 11,663.08 0.0K
12:10 11,668.80 11,672.68 11,667.80 11,667.80 0.0K
12:15 11,662.07 11,664.09 11,653.48 11,658.36 0.0K
12:20 11,656.34 11,657.35 11,646.74 11,655.33 0.0K
12:25 11,658.20 11,658.20 11,646.74 11,654.49 0.0K
12:30 11,651.62 11,667.96 11,651.62 11,666.95 0.0K
12:35 11,664.09 11,669.81 11,658.36 11,658.36 0.0K
12:40 11,659.37 11,664.09 11,657.35 11,657.35 0.0K
12:45 11,660.21 11,664.09 11,660.21 11,661.22 0.0K
12:50 11,669.81 11,684.13 11,665.94 11,684.13 0.0K
12:55 11,692.72 11,701.31 11,692.72 11,695.58 0.0K
13:00 11,698.45 11,701.31 11,689.86 11,694.58 0.0K
13:05 11,691.71 11,691.71 11,676.39 11,680.26 0.0K
13:10 11,677.39 11,692.72 11,677.39 11,692.72 0.0K
13:15 11,686.99 11,700.30 11,680.26 11,691.71 0.0K
13:20 11,688.85 11,709.90 11,685.99 11,709.90 0.0K
13:25 11,712.76 11,743.42 11,712.76 11,740.55 0.0K
13:30 11,739.54 11,765.48 11,730.95 11,757.90 0.0K
13:35 11,760.76 11,774.23 11,752.17 11,774.23 0.0K
13:40 11,775.24 11,789.56 11,775.24 11,789.56 0.0K
13:45 11,786.69 11,789.56 11,769.51 11,775.24 0.0K
13:50 11,769.51 11,805.05 11,769.51 11,805.05 0.0K
13:55 11,807.91 11,817.35 11,807.91 11,808.76 0.0K
14:00 11,807.75 11,807.75 11,782.82 11,797.14 0.0K
14:05 11,800.00 11,802.87 11,771.20 11,781.81 0.0K
14:10 11,778.95 11,778.95 11,764.63 11,764.63 0.0K
14:15 11,770.36 11,770.36 11,748.30 11,759.75 0.0K
14:20 11,765.48 11,765.48 11,742.57 11,751.16 0.0K
14:25 11,745.43 11,745.43 11,701.31 11,710.75 0.0K
14:30 11,702.16 11,705.02 11,693.40 11,701.15 0.0K
14:35 11,704.01 11,709.74 11,684.81 11,684.81 0.0K
14:40 11,690.54 11,693.40 11,678.08 11,680.94 0.0K
14:45 11,679.93 11,682.79 11,661.74 11,673.19 0.0K
14:50 11,667.47 11,670.33 11,653.15 11,653.15 0.0K
14:55 11,650.29 11,656.01 11,645.41 11,645.41 0.0K
15:00 11,639.68 11,639.68 11,624.35 11,632.94 0.0K
15:05 11,630.08 11,637.66 11,624.35 11,637.66 0.0K
15:10 11,634.80 11,634.80 11,629.07 11,629.07 0.0K
15:15 11,631.93 11,631.93 11,615.60 11,615.60 0.0K
15:20 11,614.59 11,614.75 11,602.13 11,614.75 0.0K
15:25 11,613.75 11,616.61 11,608.02 11,613.75 0.0K
15:30 11,610.88 11,614.59 11,607.01 11,611.73 0.0K
15:35 11,611.73 11,636.82 11,608.86 11,633.11 0.0K
15:40 11,635.97 11,635.97 11,624.52 11,624.52 0.0K
15:45 11,627.38 11,630.24 11,620.65 11,621.65 0.0K
15:50 11,618.79 11,630.24 11,618.79 11,630.24 0.0K
15:55 11,629.24 11,629.24 11,618.79 11,619.80 0.0K
16:00 11,622.66 11,628.39 11,614.07 11,625.53 0.0K
16:05 11,628.39 11,633.27 11,625.53 11,625.53 0.0K
16:10 11,622.66 11,631.25 11,622.66 11,629.40 0.0K
16:15 11,630.41 11,630.41 11,623.67 11,623.67 0.0K
16:20 11,626.54 11,629.40 11,626.54 11,629.40 0.0K
16:25 11,632.26 11,634.28 11,625.53 11,631.25 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし