FTSE 350 Electricity TR (TRINMX651010)

TRINMX651010
🏛️ イギリス →
11,982.40
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 11,831.50 11,857.27 11,831.50 11,842.95 0.0K
08:05 11,840.09 11,840.09 11,786.20 11,794.79 0.0K
08:10 11,797.66 11,797.66 11,770.55 11,776.28 0.0K
08:15 11,773.41 11,783.17 11,771.56 11,783.17 0.0K
08:20 11,780.31 11,781.32 11,764.99 11,773.58 0.0K
08:25 11,770.71 11,781.32 11,770.71 11,781.32 0.0K
08:30 11,778.46 11,781.32 11,769.87 11,772.73 0.0K
08:35 11,784.18 11,784.35 11,778.46 11,784.35 0.0K
08:40 11,781.48 11,781.48 11,768.01 11,770.88 0.0K
08:45 11,765.15 11,769.87 11,764.14 11,764.14 0.0K
08:50 11,765.15 11,771.89 11,765.15 11,768.01 0.0K
08:55 11,767.00 11,767.00 11,743.09 11,743.09 0.0K
09:00 11,745.95 11,745.95 11,743.09 11,745.95 0.0K
09:05 11,751.68 11,760.43 11,751.68 11,760.43 0.0K
09:10 11,763.30 11,763.30 11,748.98 11,748.98 0.0K
09:15 11,751.84 11,754.71 11,739.38 11,745.11 0.0K
09:20 11,747.97 11,771.04 11,747.97 11,767.17 0.0K
09:25 11,772.89 11,772.89 11,764.30 11,764.30 0.0K
09:30 11,767.17 11,772.89 11,767.17 11,770.03 0.0K
09:35 11,770.03 11,770.03 11,759.42 11,759.42 0.0K
09:40 11,759.42 11,764.14 11,746.96 11,764.14 0.0K
09:45 11,767.00 11,767.00 11,764.14 11,764.14 0.0K
09:50 11,767.00 11,777.45 11,761.11 11,770.71 0.0K
09:55 11,771.72 11,774.58 11,768.86 11,774.58 0.0K
10:00 11,773.58 11,779.30 11,767.85 11,776.44 0.0K
10:05 11,770.71 11,770.71 11,757.24 11,762.97 0.0K
10:10 11,759.94 11,759.94 11,745.62 11,745.62 0.0K
10:15 11,739.90 11,749.50 11,739.90 11,743.77 0.0K
10:20 11,740.91 11,740.91 11,740.91 11,740.91 0.0K
10:25 11,741.91 11,741.91 11,735.18 11,735.18 0.0K
10:30 11,738.04 11,743.77 11,735.18 11,743.77 0.0K
10:35 11,746.63 11,749.50 11,738.04 11,740.91 0.0K
10:40 11,738.89 11,740.91 11,738.89 11,740.91 0.0K
10:45 11,738.04 11,738.04 11,732.32 11,738.04 0.0K
10:50 11,737.03 11,742.76 11,737.03 11,739.90 0.0K
10:55 11,745.62 11,745.62 11,739.90 11,739.90 0.0K
11:00 11,742.76 11,744.78 11,739.05 11,742.92 0.0K
11:05 11,745.79 11,745.79 11,745.79 11,745.79 0.0K
11:10 11,740.06 11,745.79 11,740.06 11,742.92 0.0K
11:15 11,737.20 11,737.20 11,734.33 11,734.33 0.0K
11:20 11,734.33 11,739.22 11,731.47 11,739.22 0.0K
11:25 11,744.94 11,750.67 11,744.94 11,749.82 0.0K
11:30 11,744.10 11,746.96 11,741.23 11,743.25 0.0K
11:35 11,740.39 11,743.25 11,740.39 11,743.25 0.0K
11:40 11,740.39 11,753.86 11,737.53 11,751.00 0.0K
11:45 11,753.86 11,756.72 11,751.00 11,751.00 0.0K
11:55 11,748.13 11,748.13 11,741.40 11,744.26 0.0K
12:00 11,738.53 11,744.26 11,738.53 11,744.26 0.0K
12:05 11,747.12 11,747.12 11,744.26 11,744.26 0.0K
12:10 11,741.40 11,741.40 11,741.40 11,741.40 0.0K
12:15 11,741.40 11,741.40 11,734.66 11,734.66 0.0K
12:20 11,731.80 11,743.25 11,723.21 11,740.39 0.0K
12:25 11,743.25 11,744.26 11,741.40 11,744.26 0.0K
12:30 11,743.25 11,745.27 11,740.39 11,745.27 0.0K
12:35 11,745.27 11,751.00 11,739.54 11,742.41 0.0K
12:40 11,745.27 11,745.27 11,736.68 11,736.68 0.0K
12:45 11,728.09 11,733.82 11,728.09 11,730.95 0.0K
12:50 11,728.09 11,728.09 11,708.73 11,708.73 0.0K
13:00 11,709.74 11,710.75 11,691.71 11,691.71 0.0K
13:05 11,694.58 11,694.58 11,688.85 11,691.71 0.0K
13:10 11,685.99 11,694.58 11,685.99 11,688.85 0.0K
13:15 11,685.99 11,694.58 11,685.99 11,694.58 0.0K
13:20 11,688.85 11,700.30 11,688.85 11,700.30 0.0K
13:25 11,694.58 11,695.58 11,684.13 11,691.71 0.0K
13:30 11,688.85 11,688.85 11,666.79 11,672.51 0.0K
13:35 11,669.65 11,669.65 11,625.53 11,631.25 0.0K
13:40 11,628.39 11,634.12 11,615.93 11,615.93 0.0K
13:45 11,618.79 11,651.30 11,613.06 11,651.30 0.0K
13:50 11,645.57 11,655.17 11,645.57 11,655.17 0.0K
13:55 11,660.90 11,663.76 11,655.17 11,658.03 0.0K
14:00 11,655.17 11,668.64 11,649.44 11,665.78 0.0K
14:05 11,662.91 11,665.78 11,656.18 11,656.18 0.0K
14:10 11,653.32 11,653.32 11,647.59 11,650.45 0.0K
14:15 11,647.59 11,655.17 11,643.72 11,655.17 0.0K
14:20 11,643.72 11,665.78 11,643.72 11,665.78 0.0K
14:25 11,671.50 11,671.50 11,662.91 11,662.91 0.0K
14:30 11,660.05 11,668.64 11,657.19 11,661.91 0.0K
14:35 11,659.04 11,667.63 11,659.04 11,661.91 0.0K
14:40 11,659.04 11,659.04 11,643.72 11,643.72 0.0K
14:45 11,640.85 11,640.85 11,615.76 11,616.77 0.0K
14:50 11,613.91 11,625.36 11,613.91 11,619.64 0.0K
14:55 11,618.63 11,624.35 11,618.63 11,621.49 0.0K
15:00 11,618.63 11,618.63 11,600.44 11,603.30 0.0K
15:05 11,600.44 11,611.89 11,594.71 11,611.89 0.0K
15:10 11,606.16 11,606.16 11,600.44 11,606.16 0.0K
15:15 11,609.03 11,614.75 11,603.14 11,604.15 0.0K
15:20 11,601.28 11,603.14 11,591.68 11,591.68 0.0K
15:25 11,588.82 11,591.68 11,587.81 11,587.81 0.0K
15:30 11,590.67 11,594.55 11,588.82 11,591.68 0.0K
15:35 11,585.96 11,588.82 11,581.08 11,587.81 0.0K
15:40 11,584.95 11,606.00 11,581.08 11,606.00 0.0K
15:45 11,607.01 11,609.87 11,604.15 11,604.15 0.0K
15:50 11,601.28 11,604.15 11,598.42 11,598.42 0.0K
15:55 11,607.01 11,612.74 11,607.01 11,612.74 0.0K
16:00 11,615.60 11,624.19 11,614.59 11,617.45 0.0K
16:05 11,614.59 11,614.59 11,608.86 11,608.86 0.0K
16:10 11,606.85 11,606.85 11,598.26 11,605.84 0.0K
16:15 11,608.70 11,608.70 11,605.84 11,608.70 0.0K
16:20 11,609.71 11,616.44 11,607.85 11,615.44 0.0K
16:25 11,612.57 11,627.90 11,612.57 11,625.03 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし