FTSE 350 Electricity TR (TRINMX651010)

TRINMX651010
🏛️ イギリス →
11,982.40
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 11,794.25 11,815.63 11,781.13 11,807.04 0.0K
08:05 11,804.18 11,809.90 11,776.06 11,776.06 0.0K
08:10 11,777.07 11,782.80 11,765.62 11,765.62 0.0K
08:15 11,771.34 11,798.97 11,768.48 11,798.97 0.0K
08:20 11,801.83 11,801.83 11,778.92 11,778.92 0.0K
08:25 11,781.79 11,793.24 11,781.79 11,793.24 0.0K
08:30 11,801.83 11,807.56 11,801.83 11,803.68 0.0K
08:35 11,797.96 11,802.68 11,796.95 11,799.81 0.0K
08:40 11,802.68 11,808.40 11,799.81 11,802.68 0.0K
08:45 11,808.40 11,808.40 11,797.96 11,803.68 0.0K
08:50 11,809.41 11,818.00 11,804.53 11,804.53 0.0K
08:55 11,798.80 11,798.80 11,789.20 11,797.79 0.0K
09:05 11,806.38 11,809.25 11,800.66 11,809.25 0.0K
09:10 11,817.84 11,823.56 11,817.84 11,817.84 0.0K
09:15 11,823.56 11,826.43 11,817.84 11,820.70 0.0K
09:20 11,817.67 11,820.54 11,807.91 11,810.77 0.0K
09:25 11,807.91 11,807.91 11,805.05 11,806.90 0.0K
09:30 11,804.88 11,804.88 11,787.70 11,787.70 0.0K
09:35 11,784.84 11,796.29 11,784.84 11,796.29 0.0K
09:40 11,802.02 11,807.91 11,802.02 11,807.91 0.0K
09:45 11,806.90 11,815.49 11,803.03 11,808.76 0.0K
09:50 11,811.62 11,811.62 11,803.03 11,803.03 0.0K
09:55 11,808.76 11,817.35 11,808.76 11,814.48 0.0K
10:00 11,813.47 11,824.93 11,813.47 11,817.35 0.0K
10:05 11,811.62 11,811.62 11,799.16 11,802.02 0.0K
10:10 11,807.75 11,807.75 11,802.02 11,802.02 0.0K
10:15 11,799.16 11,804.88 11,799.16 11,802.02 0.0K
10:20 11,799.16 11,812.63 11,799.16 11,805.05 0.0K
10:25 11,807.91 11,810.77 11,807.91 11,810.77 0.0K
10:30 11,810.77 11,827.95 11,810.77 11,825.09 0.0K
10:35 11,830.82 11,836.54 11,830.82 11,836.54 0.0K
10:40 11,837.55 11,841.43 11,835.70 11,838.56 0.0K
10:45 11,835.70 11,838.56 11,827.11 11,827.11 0.0K
10:50 11,824.25 11,824.25 11,817.51 11,817.51 0.0K
10:55 11,811.78 11,811.78 11,810.77 11,810.77 0.0K
11:00 11,805.05 11,805.05 11,788.71 11,788.71 0.0K
11:05 11,786.69 11,794.44 11,786.69 11,788.71 0.0K
11:10 11,788.71 11,800.17 11,788.71 11,800.17 0.0K
11:15 11,805.89 11,805.89 11,803.03 11,803.03 0.0K
11:20 11,797.30 11,797.30 11,797.30 11,797.30 0.0K
11:25 11,803.03 11,825.09 11,803.03 11,806.90 0.0K
11:30 11,804.04 11,805.89 11,797.30 11,797.30 0.0K
11:35 11,794.44 11,794.44 11,791.58 11,791.58 0.0K
11:40 11,791.58 11,794.44 11,791.58 11,794.44 0.0K
11:45 11,795.45 11,807.91 11,795.45 11,807.91 0.0K
11:50 11,810.77 11,810.77 11,807.91 11,807.91 0.0K
11:55 11,810.77 11,810.77 11,807.91 11,807.91 0.0K
12:05 11,806.90 11,806.90 11,804.04 11,804.04 0.0K
12:10 11,806.90 11,811.78 11,806.90 11,808.92 0.0K
12:15 11,806.06 11,807.07 11,806.06 11,807.07 0.0K
12:20 11,808.07 11,810.94 11,799.32 11,799.32 0.0K
12:25 11,802.18 11,802.18 11,796.46 11,799.32 0.0K
12:30 11,793.59 11,796.46 11,789.72 11,796.46 0.0K
12:35 11,802.18 11,807.91 11,802.18 11,807.91 0.0K
12:45 11,808.92 11,813.64 11,807.91 11,813.64 0.0K
12:50 11,819.36 11,822.23 11,816.50 11,816.50 0.0K
12:55 11,827.95 11,828.96 11,827.95 11,828.96 0.0K
13:00 11,837.55 11,850.02 11,837.55 11,850.02 0.0K
13:05 11,847.15 11,862.48 11,847.15 11,861.47 0.0K
13:10 11,864.33 11,864.33 11,864.33 11,864.33 0.0K
13:15 11,867.20 11,867.20 11,861.47 11,861.47 0.0K
13:20 11,864.33 11,864.33 11,860.46 11,860.46 0.0K
13:25 11,863.32 11,863.32 11,860.46 11,860.46 0.0K
13:30 11,866.19 11,875.79 11,858.61 11,871.07 0.0K
13:35 11,873.93 11,879.66 11,873.93 11,873.93 0.0K
13:40 11,876.79 11,883.53 11,873.93 11,880.67 0.0K
13:45 11,877.80 11,886.39 11,877.80 11,886.39 0.0K
13:50 11,889.26 11,892.12 11,883.53 11,890.27 0.0K
13:55 11,887.40 11,890.27 11,881.68 11,881.68 0.0K
14:00 11,884.54 11,884.54 11,851.87 11,851.87 0.0K
14:05 11,854.73 11,854.73 11,842.27 11,853.72 0.0K
14:10 11,856.59 11,866.19 11,853.72 11,865.18 0.0K
14:15 11,862.31 11,862.31 11,855.58 11,855.58 0.0K
14:20 11,858.44 11,864.17 11,858.44 11,864.17 0.0K
14:25 11,867.03 11,869.90 11,864.17 11,864.17 0.0K
14:30 11,860.30 11,860.30 11,848.84 11,857.43 0.0K
14:35 11,854.57 11,854.57 11,845.98 11,845.98 0.0K
14:40 11,851.71 11,854.57 11,841.10 11,850.70 0.0K
14:45 11,853.56 11,857.43 11,850.70 11,852.55 0.0K
14:50 11,855.41 11,855.41 11,849.69 11,854.41 0.0K
14:55 11,857.27 11,865.01 11,854.41 11,856.26 0.0K
15:00 11,853.40 11,861.99 11,853.40 11,855.25 0.0K
15:05 11,852.39 11,855.25 11,840.93 11,852.39 0.0K
15:10 11,855.25 11,855.25 11,851.38 11,851.38 0.0K
15:15 11,848.51 11,852.22 11,841.78 11,849.36 0.0K
15:20 11,852.22 11,852.22 11,842.62 11,842.62 0.0K
15:25 11,839.76 11,839.76 11,830.16 11,835.89 0.0K
15:30 11,833.02 11,841.61 11,833.02 11,834.88 0.0K
15:35 11,833.87 11,833.87 11,819.55 11,819.55 0.0K
15:40 11,816.69 11,817.54 11,811.81 11,815.68 0.0K
15:45 11,816.69 11,818.54 11,815.68 11,818.54 0.0K
15:50 11,821.41 11,821.41 11,807.09 11,810.96 0.0K
15:55 11,809.95 11,810.96 11,808.10 11,810.96 0.0K
16:00 11,808.95 11,809.95 11,801.36 11,804.23 0.0K
16:05 11,807.09 11,816.85 11,807.09 11,816.85 0.0K
16:10 11,815.84 11,830.33 11,812.98 11,827.46 0.0K
16:15 11,825.44 11,833.19 11,825.44 11,827.46 0.0K
16:20 11,824.60 11,827.46 11,823.59 11,824.60 0.0K
16:25 11,827.46 11,835.89 11,827.46 11,835.89 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし