FTSE 350 Electricity TR (TRINMX651010)

TRINMX651010
🏛️ イギリス →
11,982.40
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 11,873.91 11,873.91 11,683.75 11,692.34 0.0K
08:05 11,700.93 11,725.86 11,700.93 11,722.15 0.0K
08:10 11,719.29 11,736.47 11,690.65 11,690.65 0.0K
08:15 11,693.52 11,710.70 11,693.52 11,710.70 0.0K
08:20 11,713.56 11,718.28 11,706.82 11,706.82 0.0K
08:25 11,709.69 11,744.05 11,709.69 11,744.05 0.0K
08:30 11,745.06 11,770.83 11,745.06 11,767.96 0.0K
08:35 11,770.83 11,779.42 11,753.65 11,773.69 0.0K
08:40 11,779.42 11,799.46 11,773.69 11,796.60 0.0K
08:45 11,802.32 11,810.91 11,793.73 11,808.05 0.0K
08:50 11,810.91 11,816.64 11,799.46 11,799.46 0.0K
08:55 11,796.60 11,808.05 11,796.60 11,808.05 0.0K
09:00 11,802.32 11,808.05 11,799.46 11,805.19 0.0K
09:05 11,802.32 11,802.32 11,796.60 11,799.46 0.0K
09:10 11,802.32 11,802.32 11,793.73 11,800.47 0.0K
09:15 11,803.33 11,803.33 11,784.13 11,795.59 0.0K
09:20 11,796.60 11,799.46 11,779.42 11,779.42 0.0K
09:25 11,785.14 11,788.01 11,779.42 11,779.42 0.0K
09:30 11,776.55 11,796.60 11,776.55 11,796.60 0.0K
09:35 11,808.05 11,808.05 11,796.60 11,796.60 0.0K
09:40 11,793.73 11,799.46 11,790.87 11,793.73 0.0K
09:45 11,790.87 11,799.46 11,790.87 11,799.46 0.0K
09:50 11,796.60 11,799.46 11,788.01 11,788.01 0.0K
09:55 11,796.60 11,799.46 11,793.73 11,797.60 0.0K
10:00 11,791.88 11,798.61 11,790.02 11,790.02 0.0K
10:05 11,787.16 11,792.89 11,784.30 11,792.89 0.0K
10:10 11,790.02 11,790.02 11,770.83 11,770.83 0.0K
10:15 11,773.69 11,784.30 11,773.69 11,781.43 0.0K
10:20 11,778.57 11,790.02 11,778.57 11,784.30 0.0K
10:25 11,787.16 11,790.02 11,787.16 11,790.02 0.0K
10:30 11,795.75 11,795.75 11,787.16 11,787.16 0.0K
10:35 11,781.43 11,781.43 11,778.57 11,780.59 0.0K
10:40 11,782.61 11,802.65 11,782.61 11,802.65 0.0K
10:45 11,801.64 11,801.64 11,798.78 11,798.78 0.0K
10:50 11,795.91 11,795.91 11,787.32 11,787.32 0.0K
10:55 11,790.19 11,790.19 11,780.59 11,780.59 0.0K
11:00 11,786.32 11,792.04 11,783.45 11,783.45 0.0K
11:05 11,780.59 11,780.59 11,777.73 11,777.73 0.0K
11:10 11,780.59 11,797.77 11,780.59 11,792.04 0.0K
11:15 11,789.18 11,790.02 11,772.84 11,772.84 0.0K
11:20 11,769.98 11,772.84 11,766.11 11,772.84 0.0K
11:25 11,769.98 11,769.98 11,761.39 11,764.25 0.0K
11:30 11,767.12 11,767.12 11,749.94 11,749.94 0.0K
11:35 11,747.07 11,760.55 11,747.07 11,760.55 0.0K
11:40 11,757.68 11,757.68 11,749.09 11,749.09 0.0K
11:45 11,746.23 11,746.23 11,736.63 11,742.36 0.0K
11:50 11,748.08 11,748.08 11,739.49 11,739.49 0.0K
11:55 11,742.36 11,742.36 11,729.89 11,729.89 0.0K
12:00 11,727.03 11,729.89 11,724.17 11,729.89 0.0K
12:05 11,727.03 11,729.89 11,724.17 11,724.17 0.0K
12:10 11,727.03 11,742.36 11,727.03 11,742.36 0.0K
12:15 11,748.08 11,749.09 11,743.37 11,743.37 0.0K
12:20 11,740.50 11,740.50 11,733.77 11,736.63 0.0K
12:25 11,737.64 11,740.50 11,729.05 11,731.91 0.0K
12:30 11,734.78 11,737.64 11,729.05 11,731.91 0.0K
12:35 11,737.64 11,746.23 11,737.64 11,746.23 0.0K
12:40 11,749.09 11,750.10 11,749.09 11,750.10 0.0K
12:45 11,747.24 11,747.24 11,735.78 11,747.24 0.0K
12:50 11,750.10 11,752.96 11,750.10 11,750.10 0.0K
12:55 11,741.51 11,752.96 11,735.78 11,738.65 0.0K
13:00 11,744.37 11,750.10 11,737.64 11,738.65 0.0K
13:05 11,747.24 11,761.55 11,744.37 11,761.55 0.0K
13:10 11,764.42 11,764.42 11,755.83 11,758.69 0.0K
13:15 11,759.70 11,759.70 11,751.11 11,751.11 0.0K
13:20 11,753.97 11,753.97 11,748.25 11,748.25 0.0K
13:25 11,751.11 11,756.84 11,748.25 11,756.84 0.0K
13:30 11,753.97 11,756.84 11,728.20 11,756.84 0.0K
13:35 11,759.70 11,762.56 11,742.52 11,753.97 0.0K
13:40 11,751.11 11,756.84 11,751.11 11,751.11 0.0K
13:45 11,756.84 11,759.70 11,756.84 11,756.84 0.0K
13:50 11,753.97 11,753.97 11,741.51 11,741.51 0.0K
13:55 11,740.50 11,740.50 11,729.05 11,729.05 0.0K
14:00 11,726.19 11,726.19 11,723.32 11,723.32 0.0K
14:05 11,726.19 11,734.78 11,726.19 11,734.78 0.0K
14:10 11,729.05 11,729.05 11,715.41 11,720.13 0.0K
14:15 11,722.99 11,734.45 11,722.99 11,722.99 0.0K
14:20 11,720.13 11,720.13 11,710.53 11,713.39 0.0K
14:25 11,707.67 11,735.46 11,707.67 11,735.46 0.0K
14:30 11,736.47 11,739.33 11,713.56 11,716.42 0.0K
14:35 11,719.29 11,719.29 11,696.38 11,700.09 0.0K
14:40 11,702.95 11,702.95 11,685.77 11,691.50 0.0K
14:45 11,688.63 11,699.08 11,681.90 11,693.35 0.0K
14:50 11,694.36 11,700.09 11,694.36 11,700.09 0.0K
14:55 11,697.22 11,700.09 11,694.36 11,700.09 0.0K
15:00 11,699.08 11,701.94 11,686.62 11,701.94 0.0K
15:05 11,702.95 11,728.88 11,702.95 11,728.88 0.0K
15:10 11,726.02 11,740.34 11,726.02 11,737.47 0.0K
15:15 11,740.34 11,740.34 11,726.02 11,730.74 0.0K
15:20 11,727.88 11,727.88 11,725.01 11,726.02 0.0K
15:25 11,728.88 11,734.61 11,728.88 11,728.88 0.0K
15:30 11,731.75 11,734.61 11,728.88 11,734.61 0.0K
15:35 11,731.75 11,747.07 11,731.75 11,747.07 0.0K
15:40 11,749.94 11,759.54 11,748.08 11,748.08 0.0K
15:45 11,750.95 11,753.81 11,745.22 11,745.22 0.0K
15:50 11,748.08 11,750.95 11,742.36 11,745.22 0.0K
15:55 11,744.21 11,757.68 11,744.21 11,754.82 0.0K
16:00 11,757.68 11,773.01 11,754.65 11,754.65 0.0K
16:05 11,753.65 11,753.65 11,744.05 11,746.91 0.0K
16:10 11,745.90 11,745.90 11,734.45 11,734.45 0.0K
16:15 11,733.44 11,736.30 11,724.68 11,724.68 0.0K
16:20 11,718.96 11,727.55 11,717.95 11,726.54 0.0K
16:25 11,729.40 11,737.99 11,728.39 11,732.27 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし