FTSE 350 Electricity TR (TRINMX651010)

TRINMX651010
🏛️ イギリス →
11,982.40
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 12,071.62 12,154.46 12,071.62 12,142.00 0.0K
08:05 12,164.91 12,170.63 12,141.16 12,152.61 0.0K
08:10 12,158.34 12,172.65 12,152.61 12,161.20 0.0K
08:15 12,158.34 12,178.38 12,158.34 12,178.38 0.0K
08:20 12,169.79 12,169.79 12,153.45 12,168.94 0.0K
08:25 12,166.08 12,171.81 12,160.35 12,166.08 0.0K
08:30 12,163.22 12,163.22 12,144.02 12,144.02 0.0K
08:35 12,146.88 12,146.88 12,138.29 12,141.16 0.0K
08:40 12,149.75 12,149.75 12,146.72 12,146.72 0.0K
08:45 12,143.86 12,143.86 12,143.86 12,143.86 0.0K
08:50 12,146.72 12,146.72 12,129.21 12,132.07 0.0K
08:55 12,132.07 12,132.07 12,132.07 12,132.07 0.0K
09:00 12,129.21 12,139.82 12,129.21 12,139.82 0.0K
09:05 12,142.68 12,161.88 12,142.68 12,161.88 0.0K
09:10 12,164.74 12,164.74 12,151.44 12,154.30 0.0K
09:15 12,151.27 12,160.71 12,143.53 12,148.25 0.0K
09:20 12,145.38 12,151.11 12,142.52 12,142.52 0.0K
09:25 12,145.38 12,145.38 12,139.66 12,142.52 0.0K
09:30 12,145.38 12,145.38 12,130.90 12,130.90 0.0K
09:35 12,133.76 12,136.63 12,133.76 12,136.63 0.0K
09:40 12,139.49 12,142.35 12,139.49 12,142.35 0.0K
09:45 12,139.49 12,148.08 12,136.63 12,145.22 0.0K
09:50 12,145.22 12,150.94 12,145.22 12,150.94 0.0K
09:55 12,150.94 12,155.66 12,147.07 12,149.94 0.0K
10:00 12,152.80 12,162.40 12,152.80 12,162.40 0.0K
10:05 12,159.53 12,159.53 12,148.93 12,148.93 0.0K
10:10 12,147.92 12,158.36 12,146.91 12,158.36 0.0K
10:15 12,152.63 12,152.63 12,149.77 12,149.77 0.0K
10:20 12,150.78 12,150.78 12,147.92 12,147.92 0.0K
10:25 12,146.91 12,146.91 12,145.90 12,145.90 0.0K
10:30 12,144.89 12,144.89 12,144.89 12,144.89 0.0K
10:35 12,147.75 12,150.62 12,147.75 12,150.62 0.0K
10:40 12,144.89 12,144.89 12,136.30 12,139.16 0.0K
10:45 12,138.15 12,141.02 12,138.15 12,141.02 0.0K
10:50 12,146.74 12,149.61 12,142.87 12,142.87 0.0K
10:55 12,145.74 12,145.74 12,145.74 12,145.74 0.0K
11:00 12,140.01 12,148.60 12,140.01 12,148.60 0.0K
11:05 12,151.46 12,151.46 12,145.74 12,145.74 0.0K
11:10 12,142.87 12,142.87 12,140.01 12,140.01 0.0K
11:15 12,137.15 12,137.15 12,117.95 12,120.81 0.0K
11:20 12,123.67 12,123.67 12,123.67 12,123.67 0.0K
11:25 12,126.54 12,126.54 12,126.54 12,126.54 0.0K
11:30 12,129.40 12,132.26 12,121.66 12,121.66 0.0K
11:35 12,118.79 12,118.79 12,110.20 12,115.93 0.0K
11:40 12,113.07 12,113.07 12,106.33 12,106.33 0.0K
11:45 12,103.47 12,103.47 12,092.01 12,092.01 0.0K
11:50 12,089.15 12,089.15 12,080.56 12,086.29 0.0K
11:55 12,083.42 12,086.29 12,080.56 12,083.42 0.0K
12:00 12,083.42 12,090.16 12,083.42 12,090.16 0.0K
12:05 12,089.15 12,089.15 12,083.42 12,086.29 0.0K
12:10 12,089.15 12,092.01 12,089.15 12,092.01 0.0K
12:15 12,095.89 12,096.89 12,095.89 12,096.89 0.0K
12:20 12,105.48 12,113.23 12,105.48 12,113.23 0.0K
12:25 12,107.50 12,107.50 12,097.06 12,097.06 0.0K
12:30 12,097.06 12,099.92 12,094.19 12,097.06 0.0K
12:35 12,098.07 12,104.80 12,098.07 12,103.79 0.0K
12:40 12,106.66 12,106.66 12,098.07 12,098.07 0.0K
12:45 12,100.93 12,106.66 12,100.93 12,106.66 0.0K
12:50 12,109.52 12,112.55 12,109.52 12,111.54 0.0K
12:55 12,108.68 12,114.40 12,108.68 12,114.40 0.0K
13:00 12,120.13 12,120.13 12,114.40 12,114.40 0.0K
13:05 12,112.38 12,112.38 12,104.64 12,108.51 0.0K
13:10 12,109.52 12,109.52 12,103.79 12,103.79 0.0K
13:15 12,101.78 12,101.78 12,097.74 12,097.74 0.0K
13:20 12,094.88 12,094.88 12,088.14 12,090.16 0.0K
13:25 12,087.30 12,087.30 12,080.56 12,080.56 0.0K
13:30 12,077.70 12,080.56 12,069.95 12,070.96 0.0K
13:35 12,070.96 12,070.96 12,068.10 12,068.10 0.0K
13:40 12,062.37 12,062.37 12,056.64 12,056.64 0.0K
13:45 12,053.78 12,073.82 12,053.78 12,067.09 0.0K
13:50 12,066.08 12,066.08 12,050.75 12,053.62 0.0K
13:55 12,056.48 12,065.07 12,056.48 12,065.07 0.0K
14:00 12,067.93 12,079.39 12,063.05 12,074.50 0.0K
14:05 12,071.64 12,071.64 12,071.64 12,071.64 0.0K
14:10 12,068.78 12,082.09 12,065.91 12,082.09 0.0K
14:15 12,079.22 12,079.22 12,071.48 12,071.48 0.0K
14:20 12,074.34 12,074.34 12,062.89 12,062.89 0.0K
14:25 12,065.75 12,065.75 12,053.29 12,053.29 0.0K
14:30 12,054.30 12,073.33 12,054.30 12,073.33 0.0K
14:35 12,061.88 12,082.09 12,061.88 12,081.08 0.0K
14:40 12,083.94 12,083.94 12,083.94 12,083.94 0.0K
14:45 12,086.80 12,091.68 12,080.23 12,080.23 0.0K
14:50 12,077.37 12,083.09 12,074.50 12,081.08 0.0K
14:55 12,078.21 12,083.94 12,078.21 12,081.08 0.0K
15:00 12,083.94 12,089.67 12,083.94 12,086.80 0.0K
15:05 12,083.94 12,084.78 12,072.32 12,072.32 0.0K
15:10 12,069.46 12,069.46 12,062.72 12,062.72 0.0K
15:15 12,065.59 12,068.45 12,059.86 12,059.86 0.0K
15:20 12,057.00 12,057.00 12,028.20 12,036.79 0.0K
15:25 12,031.06 12,048.41 12,031.06 12,048.41 0.0K
15:30 12,051.27 12,055.14 12,048.41 12,049.42 0.0K
15:35 12,052.28 12,055.14 12,052.28 12,055.14 0.0K
15:40 12,052.28 12,052.28 12,047.40 12,047.40 0.0K
15:45 12,050.26 12,058.01 12,050.26 12,058.01 0.0K
15:50 12,059.01 12,060.87 12,048.41 12,048.41 0.0K
15:55 12,051.27 12,059.86 12,051.27 12,054.13 0.0K
16:00 12,057.00 12,057.00 12,053.12 12,053.12 0.0K
16:05 12,050.26 12,061.71 12,050.26 12,061.71 0.0K
16:10 12,060.71 12,060.71 12,046.39 12,052.12 0.0K
16:15 12,051.11 12,060.71 12,051.11 12,059.70 0.0K
16:20 12,056.83 12,056.83 12,053.97 12,056.83 0.0K
16:25 12,059.70 12,082.60 12,059.70 12,078.89 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし