FTSE 350 Electricity TR (TRINMX651010)

TRINMX651010
🏛️ イギリス →
11,982.40
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 12,247.43 12,301.83 12,247.43 12,284.49 0.0K
08:05 12,287.35 12,295.94 12,278.76 12,282.80 0.0K
08:10 12,279.93 12,281.95 12,271.34 12,281.95 0.0K
08:15 12,281.95 12,287.68 12,271.51 12,271.51 0.0K
08:20 12,268.64 12,268.64 12,257.03 12,257.03 0.0K
08:25 12,254.16 12,254.16 12,248.44 12,251.30 0.0K
08:30 12,252.31 12,264.77 12,252.31 12,264.77 0.0K
08:35 12,264.77 12,290.71 12,264.77 12,284.98 0.0K
08:40 12,290.71 12,290.71 12,277.23 12,277.23 0.0K
08:45 12,280.10 12,283.97 12,280.10 12,283.97 0.0K
08:50 12,281.11 12,281.11 12,274.37 12,276.39 0.0K
08:55 12,282.12 12,287.84 12,282.12 12,284.98 0.0K
09:00 12,285.99 12,285.99 12,277.40 12,280.26 0.0K
09:05 12,288.85 12,291.72 12,288.85 12,291.72 0.0K
09:10 12,288.85 12,304.18 12,288.85 12,304.18 0.0K
09:15 12,301.31 12,307.04 12,301.31 12,306.20 0.0K
09:20 12,304.18 12,304.18 12,300.31 12,300.31 0.0K
09:25 12,297.44 12,304.18 12,297.44 12,304.18 0.0K
09:30 12,301.31 12,301.31 12,287.84 12,287.84 0.0K
09:35 12,290.71 12,291.72 12,288.85 12,291.72 0.0K
09:40 12,288.85 12,288.85 12,276.23 12,276.23 0.0K
09:45 12,267.64 12,281.95 12,267.64 12,276.23 0.0K
09:50 12,270.50 12,273.36 12,264.77 12,264.77 0.0K
09:55 12,253.32 12,253.32 12,246.58 12,249.45 0.0K
10:00 12,250.46 12,250.46 12,230.41 12,230.41 0.0K
10:05 12,224.69 12,239.00 12,224.69 12,233.28 0.0K
10:10 12,231.26 12,247.43 12,230.25 12,246.58 0.0K
10:15 12,249.45 12,249.45 12,249.45 12,249.45 0.0K
10:20 12,258.04 12,258.04 12,252.31 12,252.31 0.0K
10:25 12,255.17 12,255.17 12,255.17 12,255.17 0.0K
10:30 12,258.04 12,266.63 12,258.04 12,260.90 0.0K
10:35 12,261.91 12,262.92 12,260.90 12,261.91 0.0K
10:40 12,262.92 12,274.37 12,262.92 12,272.52 0.0K
10:45 12,269.65 12,272.52 12,260.05 12,262.92 0.0K
10:50 12,260.05 12,260.05 12,260.05 12,260.05 0.0K
10:55 12,259.05 12,259.05 12,253.32 12,253.32 0.0K
11:00 12,252.31 12,252.31 12,249.45 12,249.45 0.0K
11:05 12,243.72 12,243.72 12,231.26 12,231.26 0.0K
11:10 12,228.39 12,228.39 12,228.39 12,228.39 0.0K
11:15 12,225.53 12,225.53 12,211.21 12,211.21 0.0K
11:20 12,209.20 12,209.20 12,206.33 12,206.33 0.0K
11:25 12,197.74 12,206.33 12,176.69 12,182.42 0.0K
11:30 12,188.14 12,202.46 12,188.14 12,199.60 0.0K
11:35 12,196.73 12,205.32 12,196.73 12,202.46 0.0K
11:40 12,191.01 12,193.87 12,191.01 12,191.01 0.0K
11:45 12,188.14 12,193.87 12,185.28 12,193.87 0.0K
11:50 12,202.46 12,202.46 12,196.73 12,202.46 0.0K
11:55 12,208.19 12,211.05 12,208.19 12,208.19 0.0K
12:00 12,205.32 12,205.32 12,192.70 12,192.70 0.0K
12:05 12,189.83 12,192.70 12,186.97 12,186.97 0.0K
12:10 12,189.83 12,190.84 12,186.97 12,190.84 0.0K
12:15 12,187.98 12,187.98 12,187.98 12,187.98 0.0K
12:20 12,185.12 12,185.12 12,181.24 12,181.24 0.0K
12:25 12,178.38 12,178.38 12,175.52 12,178.38 0.0K
12:30 12,172.65 12,181.24 12,172.65 12,181.24 0.0K
12:35 12,182.25 12,186.12 12,180.40 12,186.12 0.0K
12:40 12,183.26 12,183.26 12,174.67 12,174.67 0.0K
12:45 12,177.53 12,180.40 12,174.67 12,174.67 0.0K
12:50 12,177.53 12,177.53 12,177.53 12,177.53 0.0K
12:55 12,183.26 12,183.26 12,168.94 12,170.80 0.0K
13:00 12,167.94 12,167.94 12,156.48 12,159.35 0.0K
13:05 12,156.48 12,156.48 12,150.76 12,150.76 0.0K
13:10 12,147.89 12,153.62 12,147.89 12,147.89 0.0K
13:15 12,147.89 12,163.22 12,147.89 12,153.62 0.0K
13:20 12,150.76 12,150.76 12,142.17 12,142.17 0.0K
13:25 12,145.03 12,151.76 12,145.03 12,151.76 0.0K
13:30 12,148.90 12,154.63 12,146.04 12,148.90 0.0K
13:35 12,146.04 12,152.77 12,146.04 12,152.77 0.0K
13:40 12,155.64 12,161.36 12,149.75 12,149.75 0.0K
13:45 12,148.74 12,155.47 12,143.01 12,155.47 0.0K
13:50 12,158.34 12,158.34 12,155.31 12,156.32 0.0K
13:55 12,153.45 12,153.45 12,153.45 12,153.45 0.0K
14:00 12,156.32 12,174.51 12,156.32 12,174.51 0.0K
14:05 12,174.51 12,186.97 12,174.51 12,186.97 0.0K
14:10 12,195.56 12,201.29 12,192.70 12,195.56 0.0K
14:15 12,194.55 12,204.15 12,194.55 12,204.15 0.0K
14:20 12,207.01 12,227.06 12,207.01 12,218.47 0.0K
14:25 12,215.60 12,235.65 12,215.60 12,229.92 0.0K
14:30 12,232.78 12,279.93 12,229.92 12,263.60 0.0K
14:35 12,262.59 12,271.18 12,256.86 12,265.45 0.0K
14:40 12,262.59 12,268.32 12,252.99 12,261.58 0.0K
14:45 12,264.44 12,267.31 12,258.72 12,258.72 0.0K
14:50 12,261.58 12,274.04 12,261.58 12,271.18 0.0K
14:55 12,270.17 12,270.17 12,260.57 12,263.43 0.0K
15:00 12,251.98 12,260.57 12,249.12 12,258.72 0.0K
15:05 12,258.72 12,264.61 12,258.72 12,261.74 0.0K
15:10 12,270.33 12,279.09 12,267.47 12,279.09 0.0K
15:15 12,280.10 12,281.11 12,277.23 12,277.23 0.0K
15:20 12,278.24 12,281.11 12,278.24 12,278.24 0.0K
15:25 12,275.38 12,278.24 12,266.79 12,266.79 0.0K
15:30 12,269.65 12,272.52 12,266.79 12,269.65 0.0K
15:35 12,263.93 12,282.12 12,261.06 12,282.12 0.0K
15:40 12,287.84 12,287.84 12,274.21 12,274.21 0.0K
15:45 12,271.34 12,271.34 12,262.75 12,265.62 0.0K
15:50 12,262.75 12,265.62 12,248.44 12,248.44 0.0K
15:55 12,245.57 12,254.16 12,220.65 12,236.14 0.0K
16:00 12,235.13 12,240.86 12,216.78 12,231.09 0.0K
16:05 12,228.23 12,228.23 12,208.19 12,213.91 0.0K
16:10 12,211.05 12,224.36 12,211.05 12,215.77 0.0K
16:15 12,212.90 12,216.78 12,210.04 12,211.05 0.0K
16:20 12,211.05 12,232.27 12,211.05 12,232.27 0.0K
16:25 12,235.13 12,237.99 12,222.67 12,223.68 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし