FTSE 350 Electricity TR (TRINMX651010)

TRINMX651010
🏛️ イギリス →
11,982.40
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 12,334.34 12,334.34 12,273.39 12,280.12 0.0K
08:05 12,265.81 12,303.19 12,265.81 12,291.74 0.0K
08:10 12,290.73 12,299.32 12,290.73 12,299.32 0.0K
08:15 12,287.87 12,287.87 12,263.62 12,263.62 0.0K
08:20 12,269.35 12,279.96 12,269.35 12,278.95 0.0K
08:25 12,279.96 12,282.82 12,270.20 12,270.20 0.0K
08:30 12,269.19 12,273.06 12,266.32 12,268.18 0.0K
08:35 12,270.20 12,283.67 12,270.20 12,283.67 0.0K
08:40 12,284.68 12,308.59 12,284.68 12,305.73 0.0K
08:45 12,304.72 12,322.91 12,301.86 12,322.91 0.0K
08:50 12,334.69 12,337.72 12,329.13 12,329.13 0.0K
08:55 12,331.15 12,337.04 12,330.14 12,332.16 0.0K
09:00 12,329.29 12,331.15 12,328.28 12,328.28 0.0K
09:05 12,325.42 12,331.99 12,320.54 12,331.99 0.0K
09:10 12,329.13 12,329.13 12,323.40 12,329.13 0.0K
09:20 12,309.08 12,322.72 12,309.08 12,316.99 0.0K
09:25 12,315.98 12,316.99 12,315.98 12,316.99 0.0K
09:30 12,311.27 12,314.13 12,311.27 12,313.12 0.0K
09:35 12,307.39 12,307.39 12,295.94 12,298.80 0.0K
09:40 12,295.94 12,308.57 12,295.94 12,306.55 0.0K
09:45 12,303.69 12,303.69 12,291.22 12,298.97 0.0K
09:50 12,301.83 12,301.83 12,293.24 12,293.24 0.0K
09:55 12,290.38 12,290.38 12,286.51 12,287.51 0.0K
10:00 12,281.79 12,281.79 12,255.01 12,265.62 0.0K
10:05 12,262.75 12,262.75 12,242.71 12,254.16 0.0K
10:15 12,242.71 12,254.16 12,242.71 12,251.30 0.0K
10:20 12,252.31 12,252.31 12,240.86 12,246.58 0.0K
10:25 12,240.86 12,247.59 12,237.99 12,247.59 0.0K
10:30 12,248.60 12,249.61 12,229.40 12,229.40 0.0K
10:35 12,232.27 12,232.27 12,217.95 12,229.40 0.0K
10:40 12,231.42 12,238.16 12,223.84 12,234.28 0.0K
10:45 12,231.42 12,238.16 12,229.57 12,229.57 0.0K
10:50 12,230.58 12,235.29 12,220.98 12,229.57 0.0K
10:55 12,232.43 12,236.14 12,224.69 12,233.28 0.0K
11:00 12,241.87 12,254.33 12,241.87 12,249.45 0.0K
11:05 12,255.17 12,266.79 12,255.17 12,266.79 0.0K
11:10 12,269.65 12,272.52 12,264.77 12,264.77 0.0K
11:15 12,262.75 12,262.75 12,250.13 12,250.13 0.0K
11:20 12,251.14 12,254.00 12,240.20 12,244.24 0.0K
11:25 12,242.22 12,260.41 12,238.18 12,260.41 0.0K
11:30 12,257.54 12,257.54 12,252.83 12,252.83 0.0K
11:35 12,250.81 12,250.81 12,239.36 12,248.11 0.0K
11:40 12,245.25 12,247.26 12,245.25 12,247.26 0.0K
11:45 12,246.25 12,246.25 12,237.66 12,243.39 0.0K
11:50 12,244.40 12,244.40 12,244.40 12,244.40 0.0K
11:55 12,245.41 12,245.41 12,240.53 12,243.39 0.0K
12:00 12,246.25 12,246.25 12,240.53 12,240.53 0.0K
12:05 12,241.54 12,241.54 12,238.67 12,238.67 0.0K
12:10 12,230.08 12,235.81 12,230.08 12,235.81 0.0K
12:15 12,232.95 12,242.55 12,232.95 12,238.67 0.0K
12:20 12,239.68 12,240.69 12,234.80 12,234.80 0.0K
12:25 12,237.66 12,240.53 12,234.80 12,237.66 0.0K
12:30 12,236.66 12,241.54 12,236.66 12,241.54 0.0K
12:35 12,238.67 12,238.67 12,237.66 12,237.66 0.0K
12:40 12,236.66 12,236.66 12,228.07 12,228.07 0.0K
12:45 12,225.20 12,228.07 12,224.19 12,225.20 0.0K
12:50 12,228.07 12,236.66 12,228.07 12,236.66 0.0K
12:55 12,233.79 12,236.66 12,233.79 12,233.79 0.0K
13:00 12,236.66 12,244.40 12,232.95 12,241.54 0.0K
13:05 12,244.40 12,244.40 12,238.67 12,241.54 0.0K
13:10 12,235.81 12,241.54 12,235.81 12,240.53 0.0K
13:15 12,246.25 12,247.43 12,241.54 12,246.42 0.0K
13:20 12,249.28 12,255.01 12,249.28 12,252.15 0.0K
13:25 12,246.42 12,248.27 12,241.54 12,245.41 0.0K
13:30 12,239.68 12,249.28 12,239.68 12,246.42 0.0K
13:35 12,252.15 12,257.87 12,243.56 12,255.01 0.0K
13:40 12,257.87 12,257.87 12,255.01 12,255.01 0.0K
13:45 12,252.15 12,256.02 12,249.28 12,256.02 0.0K
13:50 12,253.15 12,258.88 12,247.43 12,258.88 0.0K
13:55 12,257.87 12,269.33 12,256.86 12,257.87 0.0K
14:00 12,255.01 12,255.01 12,254.00 12,254.00 0.0K
14:05 12,251.14 12,251.14 12,242.55 12,248.27 0.0K
14:10 12,245.41 12,245.41 12,237.66 12,240.53 0.0K
14:15 12,231.94 12,240.53 12,231.94 12,240.53 0.0K
14:20 12,237.66 12,237.66 12,231.94 12,231.94 0.0K
14:25 12,237.66 12,237.66 12,220.48 12,223.35 0.0K
14:30 12,226.21 12,237.66 12,226.21 12,235.65 0.0K
14:35 12,232.78 12,241.54 12,226.21 12,241.54 0.0K
14:40 12,240.53 12,259.56 12,240.53 12,259.56 0.0K
14:45 12,262.43 12,269.16 12,259.56 12,268.15 0.0K
14:50 12,265.29 12,265.29 12,255.69 12,258.55 0.0K
14:55 12,261.42 12,267.99 12,256.54 12,259.40 0.0K
15:00 12,262.26 12,262.26 12,255.53 12,259.40 0.0K
15:05 12,259.40 12,262.26 12,258.39 12,258.39 0.0K
15:10 12,255.53 12,255.53 12,244.07 12,252.66 0.0K
15:15 12,246.94 12,270.85 12,246.94 12,270.85 0.0K
15:20 12,265.13 12,273.72 12,265.13 12,272.87 0.0K
15:25 12,270.01 12,270.01 12,267.99 12,267.99 0.0K
15:30 12,267.99 12,270.85 12,267.99 12,267.99 0.0K
15:35 12,273.72 12,290.90 12,270.85 12,285.17 0.0K
15:40 12,288.03 12,290.90 12,288.03 12,290.90 0.0K
15:45 12,293.76 12,303.36 12,293.76 12,300.49 0.0K
15:50 12,303.36 12,318.68 12,303.36 12,318.68 0.0K
15:55 12,321.55 12,323.40 12,309.08 12,309.08 0.0K
16:00 12,306.22 12,335.86 12,303.36 12,335.86 0.0K
16:05 12,338.73 12,347.32 12,327.27 12,329.13 0.0K
16:10 12,326.26 12,326.26 12,314.81 12,321.55 0.0K
16:15 12,318.68 12,323.40 12,314.81 12,314.81 0.0K
16:20 12,311.95 12,311.95 12,300.49 12,306.22 0.0K
16:25 12,309.08 12,312.96 12,298.64 12,307.23 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし