1,315.97
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,374.44 | 1,374.44 | 1,362.37 | 1,363.46 | 0.0K |
| 09:05 | 1,363.22 | 1,363.22 | 1,360.67 | 1,362.06 | 0.0K |
| 09:10 | 1,362.06 | 1,362.24 | 1,358.79 | 1,359.46 | 0.0K |
| 09:15 | 1,359.56 | 1,360.66 | 1,358.74 | 1,359.36 | 0.0K |
| 09:20 | 1,359.27 | 1,359.75 | 1,358.70 | 1,359.72 | 0.0K |
| 09:25 | 1,359.75 | 1,360.22 | 1,359.33 | 1,360.22 | 0.0K |
| 09:30 | 1,360.11 | 1,360.79 | 1,359.13 | 1,360.79 | 0.0K |
| 09:35 | 1,360.99 | 1,362.48 | 1,360.99 | 1,362.43 | 0.0K |
| 09:40 | 1,362.58 | 1,363.03 | 1,362.12 | 1,362.62 | 0.0K |
| 09:45 | 1,362.27 | 1,363.07 | 1,362.27 | 1,362.83 | 0.0K |
| 09:50 | 1,362.58 | 1,362.58 | 1,361.41 | 1,361.56 | 0.0K |
| 09:55 | 1,361.46 | 1,361.46 | 1,360.63 | 1,360.63 | 0.0K |
| 10:00 | 1,360.24 | 1,361.54 | 1,360.00 | 1,361.44 | 0.0K |
| 10:05 | 1,361.27 | 1,362.19 | 1,361.27 | 1,361.69 | 0.0K |
| 10:10 | 1,361.75 | 1,362.88 | 1,361.63 | 1,362.78 | 0.0K |
| 10:15 | 1,362.82 | 1,362.96 | 1,362.38 | 1,362.48 | 0.0K |
| 10:20 | 1,362.39 | 1,362.48 | 1,361.49 | 1,361.73 | 0.0K |
| 10:25 | 1,362.06 | 1,362.35 | 1,361.57 | 1,361.70 | 0.0K |
| 10:30 | 1,361.93 | 1,363.00 | 1,361.53 | 1,363.00 | 0.0K |
| 10:35 | 1,363.16 | 1,363.56 | 1,363.14 | 1,363.40 | 0.0K |
| 10:40 | 1,363.35 | 1,363.99 | 1,363.35 | 1,363.95 | 0.0K |
| 10:45 | 1,364.00 | 1,364.00 | 1,363.47 | 1,363.47 | 0.0K |
| 10:50 | 1,363.23 | 1,363.63 | 1,363.11 | 1,363.24 | 0.0K |
| 10:55 | 1,363.20 | 1,363.53 | 1,362.82 | 1,363.00 | 0.0K |
| 11:00 | 1,363.13 | 1,363.18 | 1,361.85 | 1,362.39 | 0.0K |
| 11:05 | 1,362.44 | 1,363.46 | 1,362.39 | 1,363.45 | 0.0K |
| 11:10 | 1,363.65 | 1,364.80 | 1,363.41 | 1,364.64 | 0.0K |
| 11:15 | 1,364.62 | 1,364.62 | 1,363.14 | 1,363.29 | 0.0K |
| 11:20 | 1,363.33 | 1,363.53 | 1,362.38 | 1,362.48 | 0.0K |
| 11:25 | 1,362.65 | 1,363.84 | 1,362.61 | 1,363.84 | 0.0K |
| 11:30 | 1,363.89 | 1,363.97 | 1,363.68 | 1,363.79 | 0.0K |
| 11:35 | 1,363.77 | 1,364.00 | 1,363.39 | 1,363.39 | 0.0K |
| 11:40 | 1,363.55 | 1,363.55 | 1,362.76 | 1,363.40 | 0.0K |
| 11:45 | 1,363.48 | 1,364.07 | 1,363.48 | 1,364.07 | 0.0K |
| 11:50 | 1,364.09 | 1,364.65 | 1,364.09 | 1,364.40 | 0.0K |
| 11:55 | 1,364.35 | 1,364.52 | 1,364.20 | 1,364.33 | 0.0K |
| 12:00 | 1,364.28 | 1,364.80 | 1,364.13 | 1,364.80 | 0.0K |
| 12:05 | 1,364.81 | 1,365.79 | 1,364.81 | 1,365.72 | 0.0K |
| 12:10 | 1,365.71 | 1,365.88 | 1,365.44 | 1,365.73 | 0.0K |
| 12:15 | 1,365.60 | 1,365.95 | 1,365.38 | 1,365.38 | 0.0K |
| 12:20 | 1,365.37 | 1,366.00 | 1,365.20 | 1,365.20 | 0.0K |
| 12:25 | 1,365.26 | 1,365.26 | 1,364.84 | 1,365.16 | 0.0K |
| 12:30 | 1,365.23 | 1,365.49 | 1,365.09 | 1,365.28 | 0.0K |
| 12:35 | 1,365.20 | 1,365.26 | 1,364.89 | 1,364.98 | 0.0K |
| 12:40 | 1,365.01 | 1,365.16 | 1,364.79 | 1,364.84 | 0.0K |
| 12:45 | 1,364.84 | 1,365.98 | 1,364.80 | 1,365.98 | 0.0K |
| 12:50 | 1,365.93 | 1,366.19 | 1,365.70 | 1,365.82 | 0.0K |
| 12:55 | 1,365.82 | 1,365.86 | 1,364.85 | 1,364.85 | 0.0K |
| 13:00 | 1,364.82 | 1,364.91 | 1,364.60 | 1,364.84 | 0.0K |
| 13:05 | 1,364.88 | 1,365.11 | 1,364.67 | 1,364.91 | 0.0K |
| 13:10 | 1,364.99 | 1,365.23 | 1,364.92 | 1,365.03 | 0.0K |
| 13:15 | 1,365.00 | 1,365.00 | 1,364.45 | 1,364.51 | 0.0K |
| 13:20 | 1,364.45 | 1,365.19 | 1,364.42 | 1,365.15 | 0.0K |
| 13:25 | 1,365.15 | 1,365.67 | 1,365.15 | 1,365.31 | 0.0K |
| 13:30 | 1,365.28 | 1,365.28 | 1,364.52 | 1,364.70 | 0.0K |
| 13:35 | 1,364.67 | 1,364.69 | 1,364.02 | 1,364.20 | 0.0K |
| 13:40 | 1,364.24 | 1,364.25 | 1,363.93 | 1,363.93 | 0.0K |
| 13:45 | 1,363.83 | 1,363.99 | 1,363.06 | 1,363.11 | 0.0K |
| 13:50 | 1,363.14 | 1,363.17 | 1,361.15 | 1,361.15 | 0.0K |
| 13:55 | 1,361.11 | 1,361.40 | 1,360.92 | 1,361.08 | 0.0K |
| 14:00 | 1,361.05 | 1,361.89 | 1,359.75 | 1,359.75 | 0.0K |
| 14:05 | 1,359.75 | 1,361.49 | 1,359.32 | 1,361.49 | 0.0K |
| 14:10 | 1,361.31 | 1,362.33 | 1,361.22 | 1,361.62 | 0.0K |
| 14:15 | 1,361.57 | 1,362.49 | 1,361.55 | 1,361.70 | 0.0K |
| 14:20 | 1,361.34 | 1,361.92 | 1,361.05 | 1,361.85 | 0.0K |
| 14:25 | 1,361.71 | 1,362.72 | 1,361.69 | 1,362.71 | 0.0K |
| 14:30 | 1,362.68 | 1,364.26 | 1,362.52 | 1,364.07 | 0.0K |
| 14:35 | 1,363.92 | 1,364.73 | 1,363.72 | 1,364.13 | 0.0K |
| 14:40 | 1,364.15 | 1,364.57 | 1,363.55 | 1,363.55 | 0.0K |
| 14:45 | 1,363.56 | 1,363.56 | 1,362.91 | 1,363.07 | 0.0K |
| 14:50 | 1,362.97 | 1,363.04 | 1,362.60 | 1,362.66 | 0.0K |
| 14:55 | 1,362.62 | 1,362.90 | 1,362.46 | 1,362.77 | 0.0K |
| 15:00 | 1,362.80 | 1,364.53 | 1,362.70 | 1,364.53 | 0.0K |
| 15:05 | 1,364.65 | 1,364.77 | 1,364.17 | 1,364.19 | 0.0K |
| 15:10 | 1,364.13 | 1,364.25 | 1,363.53 | 1,363.61 | 0.0K |
| 15:15 | 1,363.44 | 1,363.46 | 1,362.97 | 1,363.13 | 0.0K |
| 15:20 | 1,363.12 | 1,363.15 | 1,362.56 | 1,362.91 | 0.0K |
| 15:25 | 1,362.84 | 1,363.11 | 1,362.60 | 1,362.90 | 0.0K |
| 15:30 | 1,362.90 | 1,363.21 | 1,361.89 | 1,363.16 | 0.0K |
| 15:35 | 1,362.89 | 1,362.89 | 1,361.63 | 1,362.20 | 0.0K |
| 15:40 | 1,362.33 | 1,362.33 | 1,361.41 | 1,362.26 | 0.0K |
| 15:45 | 1,362.30 | 1,363.06 | 1,362.15 | 1,363.06 | 0.0K |
| 15:50 | 1,363.39 | 1,363.39 | 1,361.84 | 1,362.68 | 0.0K |
| 15:55 | 1,362.78 | 1,362.93 | 1,361.65 | 1,362.93 | 0.0K |
| 16:00 | 1,363.25 | 1,363.78 | 1,363.22 | 1,363.50 | 0.0K |
| 16:05 | 1,363.54 | 1,363.93 | 1,363.39 | 1,363.47 | 0.0K |
| 16:10 | 1,363.36 | 1,363.45 | 1,362.37 | 1,362.78 | 0.0K |
| 16:15 | 1,362.93 | 1,363.00 | 1,362.11 | 1,362.27 | 0.0K |
| 16:20 | 1,362.35 | 1,363.39 | 1,362.02 | 1,363.39 | 0.0K |
| 16:25 | 1,363.37 | 1,363.54 | 1,362.61 | 1,362.83 | 0.0K |
| 16:30 | 1,363.08 | 1,363.29 | 1,361.52 | 1,361.79 | 0.0K |
| 16:35 | 1,361.68 | 1,361.68 | 1,361.40 | 1,361.60 | 0.0K |
| 16:40 | 1,361.40 | 1,362.43 | 1,361.40 | 1,362.12 | 0.0K |
| 16:45 | 1,362.06 | 1,362.24 | 1,360.97 | 1,360.97 | 0.0K |
| 16:50 | 1,360.96 | 1,361.46 | 1,360.70 | 1,361.10 | 0.0K |
| 16:55 | 1,360.98 | 1,361.43 | 1,360.76 | 1,360.76 | 0.0K |