1,771.88
最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
08:00 | 1,671.68 | 1,685.66 | 1,660.63 | 1,685.23 | 0.0K |
08:05 | 1,684.22 | 1,694.07 | 1,684.22 | 1,693.01 | 0.0K |
08:10 | 1,694.70 | 1,697.86 | 1,693.19 | 1,693.19 | 0.0K |
08:15 | 1,692.85 | 1,693.52 | 1,688.29 | 1,693.52 | 0.0K |
08:20 | 1,693.70 | 1,694.04 | 1,684.61 | 1,687.10 | 0.0K |
08:25 | 1,687.44 | 1,691.04 | 1,687.44 | 1,690.75 | 0.0K |
08:30 | 1,691.18 | 1,693.29 | 1,686.39 | 1,686.39 | 0.0K |
08:35 | 1,688.09 | 1,689.73 | 1,684.92 | 1,684.92 | 0.0K |
08:40 | 1,685.01 | 1,686.28 | 1,684.92 | 1,686.25 | 0.0K |
08:45 | 1,686.42 | 1,686.69 | 1,684.93 | 1,686.29 | 0.0K |
08:50 | 1,686.46 | 1,687.27 | 1,686.46 | 1,687.24 | 0.0K |
08:55 | 1,687.92 | 1,688.92 | 1,685.84 | 1,685.84 | 0.0K |
09:00 | 1,686.86 | 1,687.54 | 1,684.60 | 1,684.82 | 0.0K |
09:05 | 1,685.16 | 1,685.64 | 1,684.79 | 1,685.12 | 0.0K |
09:10 | 1,685.46 | 1,687.00 | 1,685.46 | 1,685.88 | 0.0K |
09:15 | 1,685.54 | 1,685.95 | 1,684.00 | 1,684.00 | 0.0K |
09:20 | 1,684.27 | 1,684.78 | 1,683.57 | 1,683.57 | 0.0K |
09:25 | 1,684.07 | 1,684.07 | 1,681.82 | 1,683.17 | 0.0K |
09:30 | 1,683.85 | 1,684.54 | 1,683.85 | 1,684.16 | 0.0K |
09:35 | 1,684.33 | 1,684.59 | 1,683.40 | 1,683.91 | 0.0K |
09:40 | 1,684.25 | 1,685.17 | 1,684.25 | 1,684.71 | 0.0K |
09:45 | 1,686.41 | 1,689.23 | 1,686.41 | 1,689.11 | 0.0K |
09:50 | 1,689.38 | 1,689.38 | 1,688.06 | 1,688.06 | 0.0K |
09:55 | 1,687.89 | 1,688.11 | 1,687.50 | 1,687.68 | 0.0K |
10:00 | 1,687.86 | 1,688.46 | 1,687.65 | 1,688.19 | 0.0K |
10:05 | 1,688.02 | 1,688.39 | 1,685.28 | 1,685.28 | 0.0K |
10:10 | 1,684.36 | 1,684.60 | 1,683.92 | 1,684.51 | 0.0K |
10:15 | 1,684.51 | 1,685.25 | 1,684.17 | 1,684.40 | 0.0K |
10:20 | 1,684.74 | 1,685.31 | 1,684.24 | 1,685.31 | 0.0K |
10:25 | 1,685.22 | 1,686.02 | 1,685.22 | 1,686.02 | 0.0K |
10:30 | 1,686.10 | 1,686.31 | 1,685.45 | 1,686.31 | 0.0K |
10:35 | 1,686.40 | 1,686.59 | 1,686.40 | 1,686.59 | 0.0K |
10:40 | 1,686.20 | 1,687.43 | 1,685.81 | 1,687.43 | 0.0K |
10:45 | 1,687.23 | 1,688.03 | 1,687.23 | 1,688.03 | 0.0K |
10:50 | 1,687.85 | 1,688.02 | 1,687.50 | 1,688.02 | 0.0K |
10:55 | 1,687.88 | 1,687.88 | 1,685.58 | 1,685.89 | 0.0K |
11:00 | 1,685.98 | 1,686.01 | 1,685.84 | 1,685.84 | 0.0K |
11:05 | 1,686.03 | 1,686.03 | 1,685.41 | 1,685.41 | 0.0K |
11:10 | 1,685.32 | 1,686.38 | 1,684.95 | 1,686.11 | 0.0K |
11:15 | 1,685.94 | 1,687.04 | 1,685.94 | 1,686.82 | 0.0K |
11:20 | 1,686.48 | 1,686.65 | 1,686.32 | 1,686.32 | 0.0K |
11:25 | 1,686.58 | 1,687.24 | 1,686.58 | 1,687.24 | 0.0K |
11:30 | 1,687.05 | 1,687.39 | 1,686.86 | 1,687.33 | 0.0K |
11:35 | 1,686.99 | 1,688.75 | 1,686.88 | 1,688.75 | 0.0K |
11:40 | 1,688.57 | 1,688.57 | 1,688.57 | 1,688.57 | 0.0K |
11:45 | 1,688.49 | 1,688.76 | 1,687.94 | 1,688.58 | 0.0K |
11:50 | 1,688.19 | 1,689.92 | 1,688.19 | 1,689.92 | 0.0K |
11:55 | 1,689.84 | 1,690.46 | 1,689.84 | 1,690.46 | 0.0K |
12:00 | 1,690.37 | 1,690.65 | 1,690.03 | 1,690.65 | 0.0K |
12:05 | 1,690.79 | 1,691.00 | 1,690.52 | 1,690.83 | 0.0K |
12:10 | 1,691.44 | 1,692.15 | 1,691.30 | 1,691.97 | 0.0K |
12:15 | 1,692.78 | 1,693.17 | 1,692.78 | 1,693.12 | 0.0K |
12:20 | 1,693.12 | 1,693.38 | 1,692.73 | 1,692.90 | 0.0K |
12:25 | 1,691.55 | 1,692.07 | 1,691.55 | 1,692.07 | 0.0K |
12:30 | 1,691.80 | 1,691.80 | 1,691.63 | 1,691.63 | 0.0K |
12:35 | 1,692.30 | 1,692.98 | 1,692.30 | 1,692.98 | 0.0K |
12:40 | 1,693.16 | 1,693.50 | 1,693.16 | 1,693.50 | 0.0K |
12:45 | 1,693.83 | 1,695.14 | 1,693.53 | 1,695.14 | 0.0K |
12:50 | 1,694.74 | 1,694.99 | 1,693.63 | 1,694.49 | 0.0K |
12:55 | 1,694.09 | 1,694.30 | 1,693.52 | 1,694.12 | 0.0K |
13:00 | 1,693.94 | 1,694.57 | 1,693.94 | 1,694.44 | 0.0K |
13:05 | 1,694.64 | 1,694.82 | 1,694.23 | 1,694.23 | 0.0K |
13:10 | 1,694.43 | 1,694.94 | 1,694.43 | 1,694.94 | 0.0K |
13:15 | 1,695.30 | 1,696.31 | 1,695.28 | 1,696.31 | 0.0K |
13:20 | 1,696.13 | 1,696.27 | 1,695.25 | 1,695.25 | 0.0K |
13:30 | 1,694.86 | 1,694.86 | 1,693.84 | 1,694.48 | 0.0K |
13:35 | 1,694.82 | 1,696.59 | 1,694.82 | 1,696.59 | 0.0K |
13:40 | 1,696.19 | 1,697.69 | 1,696.19 | 1,696.19 | 0.0K |
13:45 | 1,695.93 | 1,696.18 | 1,695.57 | 1,696.18 | 0.0K |
13:50 | 1,695.88 | 1,696.41 | 1,695.77 | 1,696.07 | 0.0K |
13:55 | 1,695.89 | 1,697.78 | 1,695.89 | 1,697.65 | 0.0K |
14:00 | 1,697.92 | 1,697.99 | 1,697.25 | 1,697.25 | 0.0K |
14:05 | 1,697.87 | 1,697.99 | 1,697.81 | 1,697.81 | 0.0K |
14:10 | 1,697.94 | 1,698.43 | 1,697.81 | 1,698.29 | 0.0K |
14:15 | 1,696.47 | 1,696.80 | 1,692.97 | 1,695.22 | 0.0K |
14:20 | 1,695.56 | 1,696.17 | 1,695.16 | 1,695.25 | 0.0K |
14:25 | 1,694.91 | 1,694.91 | 1,692.44 | 1,693.19 | 0.0K |
14:30 | 1,692.79 | 1,695.52 | 1,692.79 | 1,695.52 | 0.0K |
14:35 | 1,695.91 | 1,696.35 | 1,694.68 | 1,694.68 | 0.0K |
14:40 | 1,694.86 | 1,694.87 | 1,694.00 | 1,694.00 | 0.0K |
14:45 | 1,693.80 | 1,694.90 | 1,693.80 | 1,694.51 | 0.0K |
14:50 | 1,694.78 | 1,696.99 | 1,694.78 | 1,696.99 | 0.0K |
14:55 | 1,696.80 | 1,696.85 | 1,694.55 | 1,696.40 | 0.0K |
15:00 | 1,696.54 | 1,696.54 | 1,695.36 | 1,695.97 | 0.0K |
15:05 | 1,695.84 | 1,696.81 | 1,695.72 | 1,696.33 | 0.0K |
15:10 | 1,696.02 | 1,696.02 | 1,694.81 | 1,695.15 | 0.0K |
15:15 | 1,694.13 | 1,694.60 | 1,694.06 | 1,694.06 | 0.0K |
15:20 | 1,694.40 | 1,694.79 | 1,693.76 | 1,694.50 | 0.0K |
15:25 | 1,694.89 | 1,695.08 | 1,694.34 | 1,694.46 | 0.0K |
15:30 | 1,694.59 | 1,694.59 | 1,693.79 | 1,694.51 | 0.0K |
15:35 | 1,694.17 | 1,694.57 | 1,692.76 | 1,693.61 | 0.0K |
15:40 | 1,694.01 | 1,694.05 | 1,693.51 | 1,693.54 | 0.0K |
15:45 | 1,693.32 | 1,693.46 | 1,693.12 | 1,693.40 | 0.0K |
15:50 | 1,694.08 | 1,694.42 | 1,692.75 | 1,692.95 | 0.0K |
15:55 | 1,692.95 | 1,694.03 | 1,692.95 | 1,694.03 | 0.0K |
16:00 | 1,694.22 | 1,695.41 | 1,693.89 | 1,695.41 | 0.0K |
16:05 | 1,695.41 | 1,695.41 | 1,694.17 | 1,695.33 | 0.0K |
16:10 | 1,695.16 | 1,696.38 | 1,695.16 | 1,696.38 | 0.0K |
16:15 | 1,696.93 | 1,697.02 | 1,695.88 | 1,695.89 | 0.0K |
16:20 | 1,695.58 | 1,695.75 | 1,695.03 | 1,695.03 | 0.0K |
16:25 | 1,695.03 | 1,697.55 | 1,695.03 | 1,697.21 | 0.0K |
16:35 | 1,698.15 | 1,698.15 | 1,698.15 | 1,698.15 | 0.0K |