1,762.84
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 1,669.79 | 1,674.06 | 1,669.79 | 1,672.35 | 0.0K |
| 08:05 | 1,672.22 | 1,672.22 | 1,671.21 | 1,671.21 | 0.0K |
| 08:10 | 1,667.52 | 1,672.26 | 1,667.52 | 1,671.51 | 0.0K |
| 08:15 | 1,671.34 | 1,671.34 | 1,670.13 | 1,670.22 | 0.0K |
| 08:20 | 1,671.11 | 1,671.63 | 1,671.11 | 1,671.44 | 0.0K |
| 08:25 | 1,671.24 | 1,671.74 | 1,670.63 | 1,671.37 | 0.0K |
| 08:30 | 1,671.17 | 1,671.17 | 1,670.71 | 1,670.71 | 0.0K |
| 08:35 | 1,671.11 | 1,671.83 | 1,671.11 | 1,671.83 | 0.0K |
| 08:40 | 1,672.50 | 1,673.71 | 1,672.50 | 1,673.71 | 0.0K |
| 08:45 | 1,673.90 | 1,674.94 | 1,673.71 | 1,674.94 | 0.0K |
| 08:50 | 1,675.24 | 1,675.24 | 1,675.24 | 1,675.24 | 0.0K |
| 08:55 | 1,675.64 | 1,676.10 | 1,675.24 | 1,675.76 | 0.0K |
| 09:00 | 1,675.94 | 1,678.32 | 1,675.94 | 1,678.32 | 0.0K |
| 09:05 | 1,678.53 | 1,678.53 | 1,678.53 | 1,678.53 | 0.0K |
| 09:10 | 1,678.14 | 1,678.20 | 1,677.68 | 1,677.68 | 0.0K |
| 09:15 | 1,677.28 | 1,677.28 | 1,675.87 | 1,676.20 | 0.0K |
| 09:20 | 1,676.01 | 1,676.37 | 1,676.01 | 1,676.37 | 0.0K |
| 09:25 | 1,676.56 | 1,676.56 | 1,676.38 | 1,676.38 | 0.0K |
| 09:30 | 1,676.51 | 1,676.99 | 1,676.51 | 1,676.68 | 0.0K |
| 09:35 | 1,677.04 | 1,677.47 | 1,677.04 | 1,677.26 | 0.0K |
| 09:40 | 1,677.08 | 1,677.08 | 1,676.18 | 1,676.18 | 0.0K |
| 09:45 | 1,675.51 | 1,675.51 | 1,675.51 | 1,675.51 | 0.0K |
| 09:50 | 1,675.68 | 1,675.68 | 1,675.29 | 1,675.29 | 0.0K |
| 09:55 | 1,675.62 | 1,675.62 | 1,675.02 | 1,675.02 | 0.0K |
| 10:05 | 1,675.32 | 1,675.41 | 1,675.32 | 1,675.41 | 0.0K |
| 10:10 | 1,675.54 | 1,675.54 | 1,675.54 | 1,675.54 | 0.0K |
| 10:15 | 1,675.45 | 1,675.45 | 1,675.45 | 1,675.45 | 0.0K |
| 10:20 | 1,675.36 | 1,675.67 | 1,675.27 | 1,675.67 | 0.0K |
| 10:25 | 1,675.36 | 1,675.36 | 1,675.36 | 1,675.36 | 0.0K |
| 10:35 | 1,674.97 | 1,674.97 | 1,674.97 | 1,674.97 | 0.0K |
| 10:40 | 1,675.31 | 1,675.48 | 1,675.31 | 1,675.48 | 0.0K |
| 10:45 | 1,675.79 | 1,676.18 | 1,675.79 | 1,675.98 | 0.0K |
| 10:55 | 1,675.79 | 1,675.79 | 1,675.42 | 1,675.42 | 0.0K |
| 11:00 | 1,674.98 | 1,675.18 | 1,674.81 | 1,674.81 | 0.0K |
| 11:05 | 1,675.20 | 1,675.20 | 1,675.00 | 1,675.00 | 0.0K |
| 11:10 | 1,674.79 | 1,675.58 | 1,674.79 | 1,675.58 | 0.0K |
| 11:15 | 1,675.45 | 1,675.45 | 1,674.93 | 1,675.06 | 0.0K |
| 11:20 | 1,675.45 | 1,675.45 | 1,675.45 | 1,675.45 | 0.0K |
| 11:25 | 1,675.75 | 1,675.75 | 1,675.75 | 1,675.75 | 0.0K |
| 11:30 | 1,675.66 | 1,675.66 | 1,675.66 | 1,675.66 | 0.0K |
| 11:35 | 1,675.88 | 1,676.55 | 1,675.20 | 1,676.24 | 0.0K |
| 11:40 | 1,675.94 | 1,676.24 | 1,675.29 | 1,676.24 | 0.0K |
| 11:45 | 1,676.68 | 1,676.68 | 1,676.29 | 1,676.29 | 0.0K |
| 11:50 | 1,676.54 | 1,677.71 | 1,676.54 | 1,677.62 | 0.0K |
| 11:55 | 1,677.80 | 1,679.00 | 1,677.80 | 1,679.00 | 0.0K |
| 12:00 | 1,680.14 | 1,681.76 | 1,680.14 | 1,680.81 | 0.0K |
| 12:05 | 1,680.42 | 1,680.56 | 1,680.17 | 1,680.17 | 0.0K |
| 12:10 | 1,680.05 | 1,680.05 | 1,679.44 | 1,679.44 | 0.0K |
| 12:15 | 1,679.05 | 1,679.05 | 1,677.58 | 1,677.58 | 0.0K |
| 12:20 | 1,677.41 | 1,677.41 | 1,677.19 | 1,677.19 | 0.0K |
| 12:25 | 1,677.53 | 1,678.05 | 1,677.10 | 1,678.05 | 0.0K |
| 12:30 | 1,678.39 | 1,678.39 | 1,677.33 | 1,677.33 | 0.0K |
| 12:35 | 1,676.65 | 1,676.65 | 1,676.03 | 1,676.03 | 0.0K |
| 12:40 | 1,675.50 | 1,675.50 | 1,674.32 | 1,674.32 | 0.0K |
| 12:45 | 1,674.63 | 1,675.11 | 1,674.63 | 1,675.11 | 0.0K |
| 12:50 | 1,675.45 | 1,675.45 | 1,674.78 | 1,674.78 | 0.0K |
| 12:55 | 1,674.56 | 1,674.56 | 1,673.72 | 1,674.03 | 0.0K |
| 13:00 | 1,673.81 | 1,673.81 | 1,673.63 | 1,673.63 | 0.0K |
| 13:10 | 1,673.24 | 1,673.76 | 1,673.24 | 1,673.76 | 0.0K |
| 13:15 | 1,673.37 | 1,673.37 | 1,672.08 | 1,672.08 | 0.0K |
| 13:20 | 1,671.90 | 1,671.90 | 1,671.15 | 1,671.15 | 0.0K |
| 13:25 | 1,671.49 | 1,671.49 | 1,671.49 | 1,671.49 | 0.0K |
| 13:30 | 1,671.28 | 1,671.28 | 1,670.63 | 1,670.97 | 0.0K |
| 13:35 | 1,670.54 | 1,670.75 | 1,670.10 | 1,670.10 | 0.0K |
| 13:40 | 1,669.75 | 1,670.14 | 1,669.41 | 1,669.41 | 0.0K |
| 13:45 | 1,669.02 | 1,669.24 | 1,668.84 | 1,669.24 | 0.0K |
| 13:50 | 1,669.04 | 1,669.04 | 1,668.74 | 1,668.74 | 0.0K |
| 13:55 | 1,669.53 | 1,669.53 | 1,669.53 | 1,669.53 | 0.0K |
| 14:00 | 1,669.13 | 1,669.13 | 1,668.21 | 1,668.21 | 0.0K |
| 14:05 | 1,668.21 | 1,668.51 | 1,668.12 | 1,668.12 | 0.0K |
| 14:10 | 1,668.45 | 1,668.85 | 1,668.45 | 1,668.85 | 0.0K |
| 14:15 | 1,669.64 | 1,670.59 | 1,669.64 | 1,670.59 | 0.0K |
| 14:25 | 1,670.68 | 1,671.01 | 1,670.68 | 1,671.01 | 0.0K |
| 14:30 | 1,670.62 | 1,670.83 | 1,670.39 | 1,670.79 | 0.0K |
| 14:35 | 1,670.97 | 1,671.58 | 1,670.97 | 1,671.24 | 0.0K |
| 14:40 | 1,671.64 | 1,673.51 | 1,671.64 | 1,673.42 | 0.0K |
| 14:45 | 1,673.08 | 1,675.33 | 1,673.08 | 1,675.33 | 0.0K |
| 14:50 | 1,675.64 | 1,676.07 | 1,675.64 | 1,676.07 | 0.0K |
| 14:55 | 1,676.33 | 1,677.24 | 1,676.24 | 1,677.24 | 0.0K |
| 15:00 | 1,676.85 | 1,676.85 | 1,675.46 | 1,675.94 | 0.0K |
| 15:05 | 1,675.54 | 1,675.54 | 1,675.14 | 1,675.36 | 0.0K |
| 15:10 | 1,675.45 | 1,675.66 | 1,675.27 | 1,675.27 | 0.0K |
| 15:15 | 1,675.39 | 1,676.47 | 1,675.39 | 1,676.08 | 0.0K |
| 15:20 | 1,675.49 | 1,675.49 | 1,675.30 | 1,675.30 | 0.0K |
| 15:25 | 1,675.12 | 1,675.12 | 1,673.40 | 1,673.40 | 0.0K |
| 15:30 | 1,673.00 | 1,673.18 | 1,672.53 | 1,672.61 | 0.0K |
| 15:35 | 1,672.49 | 1,672.49 | 1,671.37 | 1,671.37 | 0.0K |
| 15:40 | 1,670.45 | 1,670.76 | 1,670.15 | 1,670.76 | 0.0K |
| 15:45 | 1,670.57 | 1,670.57 | 1,670.37 | 1,670.37 | 0.0K |
| 15:50 | 1,670.55 | 1,671.32 | 1,670.35 | 1,671.24 | 0.0K |
| 15:55 | 1,671.06 | 1,672.07 | 1,671.06 | 1,672.07 | 0.0K |
| 16:00 | 1,671.67 | 1,672.89 | 1,671.67 | 1,672.89 | 0.0K |
| 16:05 | 1,673.07 | 1,673.25 | 1,672.89 | 1,673.20 | 0.0K |
| 16:10 | 1,672.87 | 1,673.26 | 1,672.79 | 1,673.10 | 0.0K |
| 16:15 | 1,673.10 | 1,673.37 | 1,672.80 | 1,673.30 | 0.0K |
| 16:20 | 1,673.60 | 1,673.60 | 1,673.12 | 1,673.52 | 0.0K |
| 16:25 | 1,673.21 | 1,673.21 | 1,671.83 | 1,672.56 | 0.0K |
| 16:35 | 1,674.94 | 1,674.94 | 1,674.94 | 1,674.94 | 0.0K |