FTSE SuperSector Cons.

FTUB5010
🏛️ イギリス →
1,762.84
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 1,700.66 1,708.11 1,700.34 1,700.34 0.0K
08:05 1,699.61 1,702.24 1,698.88 1,701.11 0.0K
08:10 1,700.66 1,701.00 1,698.93 1,698.93 0.0K
08:15 1,698.67 1,699.72 1,697.93 1,698.01 0.0K
08:20 1,697.82 1,698.86 1,697.31 1,698.86 0.0K
08:25 1,699.63 1,700.63 1,699.63 1,699.81 0.0K
08:30 1,700.00 1,702.55 1,700.00 1,701.72 0.0K
08:35 1,701.72 1,702.61 1,700.61 1,702.28 0.0K
08:40 1,701.94 1,702.54 1,701.70 1,702.36 0.0K
08:45 1,702.54 1,702.89 1,702.54 1,702.80 0.0K
08:50 1,703.13 1,703.13 1,700.92 1,700.92 0.0K
08:55 1,701.05 1,701.05 1,698.41 1,699.35 0.0K
09:00 1,699.02 1,699.02 1,698.77 1,698.97 0.0K
09:05 1,698.63 1,699.20 1,698.29 1,699.20 0.0K
09:10 1,699.43 1,699.55 1,698.97 1,698.97 0.0K
09:15 1,698.68 1,699.11 1,698.25 1,698.31 0.0K
09:20 1,697.98 1,698.11 1,697.48 1,697.65 0.0K
09:25 1,697.74 1,697.74 1,696.97 1,696.98 0.0K
09:30 1,696.89 1,697.01 1,695.78 1,696.12 0.0K
09:35 1,696.03 1,696.42 1,695.70 1,696.42 0.0K
09:40 1,696.09 1,697.01 1,696.09 1,697.01 0.0K
09:45 1,697.34 1,697.70 1,697.25 1,697.35 0.0K
09:50 1,697.07 1,697.27 1,696.98 1,697.15 0.0K
09:55 1,697.06 1,700.85 1,697.06 1,700.85 0.0K
10:00 1,701.12 1,702.04 1,700.97 1,701.92 0.0K
10:05 1,701.74 1,702.13 1,701.74 1,701.94 0.0K
10:10 1,700.94 1,701.10 1,700.06 1,700.06 0.0K
10:15 1,700.18 1,700.18 1,699.43 1,699.61 0.0K
10:20 1,699.23 1,699.23 1,698.03 1,698.11 0.0K
10:25 1,697.92 1,697.92 1,696.92 1,696.92 0.0K
10:30 1,696.52 1,696.54 1,696.21 1,696.21 0.0K
10:35 1,696.60 1,696.98 1,696.60 1,696.98 0.0K
10:40 1,697.17 1,698.30 1,697.17 1,698.30 0.0K
10:45 1,698.13 1,698.42 1,697.71 1,697.90 0.0K
10:50 1,698.10 1,699.63 1,698.10 1,699.56 0.0K
10:55 1,699.56 1,700.25 1,699.56 1,699.97 0.0K
11:00 1,700.37 1,700.37 1,699.77 1,699.77 0.0K
11:05 1,699.77 1,699.86 1,699.61 1,699.81 0.0K
11:10 1,699.67 1,699.76 1,699.43 1,699.43 0.0K
11:15 1,699.43 1,700.66 1,699.43 1,700.02 0.0K
11:20 1,699.35 1,699.35 1,695.55 1,695.55 0.0K
11:25 1,695.67 1,696.67 1,695.67 1,695.81 0.0K
11:30 1,695.89 1,695.89 1,695.13 1,695.13 0.0K
11:35 1,694.95 1,694.95 1,694.62 1,694.62 0.0K
11:40 1,694.50 1,694.83 1,694.50 1,694.63 0.0K
11:45 1,694.72 1,694.72 1,694.72 1,694.72 0.0K
11:50 1,694.63 1,694.63 1,693.74 1,694.07 0.0K
11:55 1,693.68 1,693.68 1,692.05 1,692.05 0.0K
12:00 1,691.87 1,691.87 1,690.47 1,691.31 0.0K
12:05 1,690.98 1,691.28 1,690.98 1,691.14 0.0K
12:10 1,691.26 1,691.38 1,690.26 1,690.26 0.0K
12:15 1,690.46 1,690.70 1,690.35 1,690.35 0.0K
12:20 1,690.35 1,691.72 1,690.35 1,691.50 0.0K
12:25 1,691.89 1,692.02 1,691.79 1,691.79 0.0K
12:30 1,692.02 1,692.02 1,691.69 1,691.69 0.0K
12:35 1,691.69 1,693.22 1,691.69 1,693.13 0.0K
12:40 1,693.01 1,693.52 1,692.38 1,693.52 0.0K
12:45 1,693.67 1,694.29 1,693.55 1,694.29 0.0K
12:50 1,694.62 1,694.62 1,693.85 1,693.85 0.0K
12:55 1,693.76 1,695.20 1,693.76 1,694.51 0.0K
13:00 1,694.32 1,694.72 1,694.32 1,694.72 0.0K
13:05 1,694.91 1,695.59 1,694.91 1,695.59 0.0K
13:10 1,696.04 1,696.04 1,695.03 1,695.12 0.0K
13:15 1,695.45 1,695.45 1,694.98 1,694.98 0.0K
13:20 1,694.78 1,695.13 1,694.61 1,695.13 0.0K
13:25 1,694.80 1,695.15 1,694.80 1,695.02 0.0K
13:30 1,695.14 1,695.47 1,694.37 1,695.47 0.0K
13:35 1,695.38 1,695.92 1,694.84 1,694.84 0.0K
13:40 1,695.18 1,695.18 1,694.95 1,694.95 0.0K
13:45 1,695.15 1,695.48 1,694.06 1,694.19 0.0K
13:50 1,694.60 1,694.60 1,694.60 1,694.60 0.0K
13:55 1,694.37 1,695.11 1,694.30 1,694.89 0.0K
14:00 1,695.01 1,695.01 1,694.03 1,694.52 0.0K
14:05 1,694.43 1,694.43 1,693.68 1,694.03 0.0K
14:10 1,694.16 1,694.16 1,693.60 1,693.90 0.0K
14:15 1,693.90 1,694.42 1,693.78 1,694.09 0.0K
14:20 1,694.00 1,694.33 1,693.91 1,694.09 0.0K
14:25 1,693.86 1,694.00 1,693.33 1,693.43 0.0K
14:30 1,693.04 1,693.09 1,692.27 1,692.90 0.0K
14:35 1,692.11 1,693.00 1,691.55 1,691.60 0.0K
14:40 1,691.79 1,691.88 1,690.88 1,690.89 0.0K
14:45 1,691.22 1,693.91 1,691.22 1,693.44 0.0K
14:50 1,693.61 1,694.94 1,693.32 1,693.88 0.0K
14:55 1,693.69 1,693.90 1,693.42 1,693.46 0.0K
15:00 1,693.38 1,694.39 1,692.66 1,693.84 0.0K
15:05 1,693.67 1,693.67 1,692.62 1,692.77 0.0K
15:10 1,692.65 1,693.26 1,692.29 1,693.26 0.0K
15:15 1,693.38 1,695.57 1,693.35 1,695.48 0.0K
15:20 1,695.71 1,696.15 1,695.15 1,695.98 0.0K
15:25 1,696.12 1,696.64 1,696.12 1,696.59 0.0K
15:30 1,696.50 1,696.87 1,696.45 1,696.45 0.0K
15:35 1,697.12 1,697.12 1,696.72 1,696.94 0.0K
15:40 1,696.85 1,696.85 1,696.14 1,696.14 0.0K
15:45 1,696.47 1,696.47 1,695.39 1,695.39 0.0K
15:50 1,695.20 1,695.86 1,695.20 1,695.86 0.0K
15:55 1,695.67 1,695.67 1,694.92 1,695.06 0.0K
16:00 1,694.93 1,696.05 1,694.74 1,695.77 0.0K
16:05 1,695.96 1,696.23 1,695.13 1,695.31 0.0K
16:10 1,695.71 1,697.28 1,695.71 1,697.19 0.0K
16:15 1,697.28 1,697.40 1,696.66 1,697.29 0.0K
16:20 1,697.20 1,698.03 1,696.10 1,696.47 0.0K
16:25 1,696.80 1,697.27 1,696.21 1,696.81 0.0K
16:35 1,699.84 1,699.84 1,699.84 1,699.84 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし