FTSE SuperSector Cons.

FTUB5010
🏛️ イギリス →
1,795.60
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 1,653.65 1,661.00 1,647.47 1,658.78 0.0K
08:05 1,658.78 1,660.46 1,658.21 1,659.03 0.0K
08:10 1,659.11 1,663.17 1,659.11 1,663.17 0.0K
08:15 1,663.05 1,663.05 1,659.85 1,659.85 0.0K
08:20 1,659.68 1,659.68 1,658.86 1,659.25 0.0K
08:25 1,659.25 1,659.25 1,658.18 1,658.18 0.0K
08:30 1,658.53 1,658.87 1,658.43 1,658.43 0.0K
08:35 1,658.52 1,658.69 1,658.52 1,658.52 0.0K
08:40 1,658.60 1,658.60 1,658.25 1,658.52 0.0K
08:45 1,658.61 1,659.10 1,658.61 1,659.10 0.0K
08:50 1,658.98 1,659.70 1,658.86 1,659.70 0.0K
08:55 1,659.57 1,660.48 1,659.57 1,660.48 0.0K
09:00 1,661.06 1,661.15 1,660.45 1,660.45 0.0K
09:05 1,660.53 1,660.79 1,660.53 1,660.57 0.0K
09:10 1,660.48 1,660.77 1,660.42 1,660.60 0.0K
09:15 1,660.51 1,660.91 1,660.49 1,660.91 0.0K
09:20 1,661.11 1,662.60 1,661.02 1,662.52 0.0K
09:25 1,662.34 1,662.98 1,662.34 1,662.98 0.0K
09:30 1,663.07 1,664.26 1,662.68 1,664.26 0.0K
09:35 1,664.35 1,665.75 1,663.96 1,665.22 0.0K
09:40 1,665.45 1,666.40 1,665.45 1,666.40 0.0K
09:45 1,666.07 1,666.07 1,666.07 1,666.07 0.0K
09:50 1,665.98 1,665.98 1,665.98 1,665.98 0.0K
09:55 1,665.98 1,666.18 1,665.98 1,666.18 0.0K
10:00 1,666.46 1,666.88 1,666.35 1,666.35 0.0K
10:05 1,666.27 1,666.27 1,666.27 1,666.27 0.0K
10:10 1,666.35 1,666.35 1,666.18 1,666.32 0.0K
10:15 1,665.92 1,665.92 1,665.61 1,665.61 0.0K
10:20 1,665.61 1,666.13 1,664.94 1,666.13 0.0K
10:25 1,666.46 1,667.06 1,665.99 1,667.06 0.0K
10:30 1,667.06 1,667.51 1,667.06 1,667.25 0.0K
10:35 1,667.34 1,667.96 1,667.04 1,667.96 0.0K
10:40 1,667.96 1,670.35 1,667.96 1,670.27 0.0K
10:45 1,670.39 1,670.72 1,670.39 1,670.72 0.0K
10:50 1,670.60 1,671.11 1,670.60 1,671.11 0.0K
10:55 1,671.41 1,672.57 1,671.41 1,672.37 0.0K
11:00 1,672.18 1,672.95 1,672.18 1,672.43 0.0K
11:05 1,672.21 1,672.21 1,672.21 1,672.21 0.0K
11:10 1,672.01 1,672.01 1,671.63 1,671.89 0.0K
11:15 1,671.89 1,672.77 1,671.89 1,672.77 0.0K
11:20 1,672.77 1,673.29 1,672.68 1,673.29 0.0K
11:25 1,674.29 1,674.50 1,674.29 1,674.41 0.0K
11:30 1,674.64 1,674.78 1,674.38 1,674.38 0.0K
11:35 1,674.72 1,675.32 1,674.45 1,675.04 0.0K
11:40 1,674.74 1,676.12 1,674.02 1,676.09 0.0K
11:45 1,676.00 1,676.63 1,675.48 1,675.48 0.0K
11:50 1,675.60 1,677.54 1,675.60 1,676.95 0.0K
11:55 1,677.30 1,677.30 1,676.65 1,677.14 0.0K
12:00 1,677.37 1,677.56 1,677.25 1,677.47 0.0K
12:05 1,677.47 1,677.50 1,676.95 1,676.95 0.0K
12:10 1,676.62 1,677.19 1,676.31 1,676.79 0.0K
12:15 1,676.99 1,676.99 1,676.99 1,676.99 0.0K
12:25 1,676.99 1,676.99 1,674.82 1,674.82 0.0K
12:30 1,674.42 1,674.54 1,674.42 1,674.54 0.0K
12:35 1,674.45 1,674.45 1,674.37 1,674.45 0.0K
12:40 1,674.06 1,674.06 1,673.66 1,673.66 0.0K
12:45 1,674.06 1,675.06 1,674.06 1,674.78 0.0K
12:50 1,674.86 1,674.97 1,674.74 1,674.97 0.0K
12:55 1,674.00 1,674.00 1,672.18 1,672.18 0.0K
13:00 1,671.98 1,672.96 1,671.98 1,672.71 0.0K
13:05 1,672.85 1,672.85 1,672.46 1,672.46 0.0K
13:10 1,672.86 1,672.86 1,672.86 1,672.86 0.0K
13:15 1,672.94 1,672.94 1,672.61 1,672.72 0.0K
13:20 1,672.72 1,672.77 1,672.47 1,672.77 0.0K
13:25 1,672.89 1,672.89 1,672.33 1,672.33 0.0K
13:30 1,672.33 1,672.96 1,672.33 1,672.62 0.0K
13:35 1,672.85 1,672.85 1,672.40 1,672.41 0.0K
13:40 1,672.50 1,672.50 1,670.92 1,671.06 0.0K
13:45 1,670.86 1,671.06 1,669.72 1,670.11 0.0K
13:50 1,669.66 1,670.05 1,669.66 1,670.05 0.0K
13:55 1,669.66 1,669.66 1,669.18 1,669.18 0.0K
14:00 1,669.36 1,669.36 1,668.88 1,668.99 0.0K
14:05 1,668.79 1,668.79 1,666.71 1,667.10 0.0K
14:10 1,666.43 1,666.43 1,666.05 1,666.05 0.0K
14:15 1,665.96 1,666.14 1,664.66 1,664.66 0.0K
14:20 1,664.71 1,664.71 1,664.33 1,664.52 0.0K
14:25 1,664.40 1,664.57 1,664.40 1,664.57 0.0K
14:30 1,664.18 1,664.30 1,663.66 1,664.05 0.0K
14:35 1,663.92 1,664.32 1,663.92 1,664.13 0.0K
14:40 1,663.56 1,663.56 1,662.75 1,663.07 0.0K
14:45 1,662.88 1,665.27 1,662.88 1,665.13 0.0K
14:50 1,665.00 1,665.00 1,663.86 1,664.38 0.0K
14:55 1,664.77 1,667.57 1,664.77 1,666.96 0.0K
15:00 1,667.22 1,667.22 1,667.00 1,667.00 0.0K
15:05 1,666.86 1,667.09 1,666.86 1,666.90 0.0K
15:10 1,667.09 1,668.95 1,667.04 1,668.66 0.0K
15:15 1,668.52 1,668.75 1,668.03 1,668.03 0.0K
15:20 1,668.46 1,668.87 1,668.46 1,668.87 0.0K
15:25 1,669.60 1,669.86 1,669.60 1,669.60 0.0K
15:30 1,669.46 1,669.70 1,669.37 1,669.70 0.0K
15:35 1,669.70 1,669.89 1,669.43 1,669.53 0.0K
15:40 1,669.66 1,669.66 1,668.94 1,669.14 0.0K
15:45 1,669.33 1,670.04 1,669.33 1,669.77 0.0K
15:50 1,669.77 1,670.09 1,669.68 1,670.09 0.0K
15:55 1,670.26 1,671.58 1,670.09 1,671.58 0.0K
16:00 1,671.70 1,672.32 1,671.70 1,672.20 0.0K
16:05 1,671.98 1,672.44 1,671.69 1,671.69 0.0K
16:10 1,670.92 1,671.07 1,670.41 1,671.07 0.0K
16:15 1,670.67 1,670.67 1,668.56 1,668.56 0.0K
16:20 1,668.86 1,670.33 1,668.74 1,670.21 0.0K
16:25 1,669.81 1,670.10 1,668.67 1,668.67 0.0K
16:35 1,670.09 1,670.09 1,670.09 1,670.09 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし