FTSE SuperSector Cons.

FTUB5010
🏛️ イギリス →
1,762.84
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 1,704.88 1,704.88 1,700.20 1,701.36 0.0K
08:05 1,704.97 1,705.00 1,695.73 1,704.34 0.0K
08:10 1,703.53 1,703.92 1,703.15 1,703.58 0.0K
08:15 1,704.07 1,705.40 1,702.63 1,702.63 0.0K
08:20 1,703.03 1,703.03 1,701.53 1,701.53 0.0K
08:25 1,700.04 1,700.04 1,696.02 1,696.63 0.0K
08:30 1,696.63 1,698.86 1,695.85 1,698.86 0.0K
08:35 1,698.69 1,700.00 1,698.60 1,700.00 0.0K
08:40 1,699.54 1,699.54 1,698.00 1,698.00 0.0K
08:45 1,698.26 1,700.55 1,698.26 1,700.55 0.0K
08:50 1,701.66 1,701.92 1,701.66 1,701.92 0.0K
08:55 1,701.26 1,706.25 1,701.26 1,706.25 0.0K
09:00 1,706.52 1,708.04 1,706.52 1,708.01 0.0K
09:05 1,709.01 1,709.72 1,709.01 1,709.46 0.0K
09:10 1,709.69 1,710.52 1,709.69 1,710.52 0.0K
09:15 1,710.29 1,711.35 1,710.29 1,711.21 0.0K
09:20 1,711.13 1,711.32 1,711.13 1,711.32 0.0K
09:25 1,711.70 1,712.84 1,711.70 1,712.84 0.0K
09:30 1,713.09 1,714.13 1,713.09 1,714.13 0.0K
09:35 1,714.33 1,715.33 1,714.33 1,714.93 0.0K
09:40 1,714.84 1,714.84 1,714.84 1,714.84 0.0K
09:45 1,715.23 1,716.04 1,715.23 1,716.04 0.0K
09:50 1,715.74 1,715.74 1,715.07 1,715.37 0.0K
09:55 1,715.04 1,715.16 1,715.04 1,715.16 0.0K
10:00 1,714.86 1,714.86 1,712.71 1,712.71 0.0K
10:05 1,712.94 1,712.94 1,712.55 1,712.55 0.0K
10:10 1,712.47 1,712.47 1,712.47 1,712.47 0.0K
10:15 1,712.55 1,713.05 1,712.45 1,712.45 0.0K
10:20 1,712.85 1,713.62 1,712.85 1,713.62 0.0K
10:25 1,713.04 1,713.67 1,712.67 1,713.67 0.0K
10:30 1,713.41 1,713.67 1,713.41 1,713.67 0.0K
10:35 1,713.48 1,713.48 1,713.48 1,713.48 0.0K
10:40 1,713.09 1,713.09 1,708.21 1,708.21 0.0K
10:45 1,707.88 1,707.88 1,706.40 1,706.40 0.0K
10:55 1,706.63 1,707.28 1,706.63 1,707.28 0.0K
11:00 1,707.06 1,707.25 1,707.06 1,707.25 0.0K
11:05 1,708.10 1,708.10 1,708.10 1,708.10 0.0K
11:10 1,708.22 1,708.22 1,708.22 1,708.22 0.0K
11:15 1,708.88 1,709.04 1,708.55 1,709.04 0.0K
11:20 1,708.71 1,708.71 1,708.44 1,708.44 0.0K
11:25 1,708.74 1,708.86 1,708.74 1,708.86 0.0K
11:30 1,709.00 1,709.00 1,709.00 1,709.00 0.0K
11:35 1,709.00 1,709.00 1,707.93 1,708.22 0.0K
11:40 1,708.42 1,709.51 1,708.42 1,709.39 0.0K
11:45 1,709.51 1,709.64 1,709.33 1,709.33 0.0K
11:50 1,709.45 1,709.45 1,709.45 1,709.45 0.0K
11:55 1,709.26 1,709.26 1,709.07 1,709.16 0.0K
12:00 1,709.55 1,709.60 1,709.27 1,709.60 0.0K
12:05 1,709.83 1,709.83 1,709.07 1,709.27 0.0K
12:10 1,708.36 1,708.62 1,708.25 1,708.25 0.0K
12:15 1,708.34 1,709.17 1,708.34 1,709.17 0.0K
12:20 1,709.26 1,709.26 1,709.26 1,709.26 0.0K
12:25 1,709.00 1,709.57 1,708.77 1,709.17 0.0K
12:30 1,708.98 1,710.23 1,708.80 1,710.14 0.0K
12:35 1,710.06 1,710.35 1,710.06 1,710.35 0.0K
12:40 1,710.35 1,710.35 1,710.01 1,710.30 0.0K
12:45 1,709.97 1,709.97 1,709.84 1,709.84 0.0K
12:50 1,709.30 1,709.69 1,709.30 1,709.69 0.0K
12:55 1,709.56 1,709.73 1,709.56 1,709.65 0.0K
13:00 1,709.73 1,709.91 1,709.56 1,709.56 0.0K
13:05 1,709.47 1,709.47 1,709.38 1,709.47 0.0K
13:10 1,709.67 1,709.80 1,709.67 1,709.80 0.0K
13:15 1,709.68 1,709.68 1,708.85 1,708.85 0.0K
13:20 1,708.67 1,708.67 1,708.16 1,708.16 0.0K
13:25 1,707.68 1,707.68 1,707.60 1,707.60 0.0K
13:30 1,707.72 1,707.77 1,707.60 1,707.77 0.0K
13:35 1,707.97 1,708.78 1,707.97 1,708.78 0.0K
13:40 1,708.98 1,710.72 1,708.98 1,710.72 0.0K
13:45 1,710.95 1,710.95 1,709.30 1,709.30 0.0K
13:50 1,709.17 1,709.17 1,706.92 1,706.92 0.0K
13:55 1,707.45 1,708.28 1,707.45 1,708.28 0.0K
14:00 1,708.36 1,708.36 1,708.19 1,708.19 0.0K
14:05 1,707.86 1,707.86 1,707.51 1,707.51 0.0K
14:10 1,707.73 1,708.13 1,707.73 1,707.80 0.0K
14:15 1,707.92 1,708.04 1,707.17 1,707.17 0.0K
14:20 1,707.08 1,707.08 1,706.11 1,706.11 0.0K
14:25 1,705.72 1,705.72 1,703.08 1,703.08 0.0K
14:30 1,702.99 1,703.32 1,701.63 1,702.09 0.0K
14:35 1,701.92 1,702.55 1,701.83 1,702.29 0.0K
14:40 1,702.59 1,702.64 1,701.24 1,701.67 0.0K
14:45 1,701.86 1,701.86 1,698.37 1,698.59 0.0K
14:50 1,698.26 1,698.26 1,695.24 1,695.46 0.0K
14:55 1,695.85 1,697.22 1,695.85 1,697.03 0.0K
15:00 1,696.83 1,696.83 1,692.81 1,693.63 0.0K
15:05 1,693.50 1,695.73 1,693.50 1,695.41 0.0K
15:10 1,695.19 1,695.68 1,695.01 1,695.21 0.0K
15:15 1,695.88 1,696.85 1,695.76 1,696.85 0.0K
15:20 1,697.19 1,699.58 1,697.19 1,699.58 0.0K
15:25 1,699.67 1,700.78 1,699.67 1,700.78 0.0K
15:30 1,700.39 1,702.47 1,700.03 1,702.47 0.0K
15:35 1,702.65 1,702.65 1,701.78 1,701.78 0.0K
15:40 1,701.97 1,702.72 1,701.97 1,702.72 0.0K
15:45 1,702.53 1,703.54 1,702.20 1,703.54 0.0K
15:50 1,703.87 1,704.40 1,703.63 1,704.40 0.0K
15:55 1,704.28 1,705.01 1,704.28 1,705.01 0.0K
16:00 1,705.21 1,706.53 1,704.87 1,705.22 0.0K
16:05 1,705.41 1,706.16 1,705.41 1,706.16 0.0K
16:10 1,705.93 1,706.93 1,705.93 1,706.40 0.0K
16:15 1,706.80 1,706.80 1,705.97 1,706.19 0.0K
16:20 1,705.97 1,706.35 1,705.69 1,706.11 0.0K
16:25 1,705.72 1,706.18 1,703.93 1,704.57 0.0K
16:35 1,701.21 1,701.21 1,701.21 1,701.21 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし