1,795.60
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 1,708.49 | 1,716.03 | 1,708.49 | 1,716.03 | 0.0K |
| 08:05 | 1,716.03 | 1,716.03 | 1,716.03 | 1,716.03 | 0.0K |
| 08:10 | 1,715.49 | 1,715.76 | 1,715.49 | 1,715.76 | 0.0K |
| 08:15 | 1,718.09 | 1,719.74 | 1,718.09 | 1,718.95 | 0.0K |
| 08:20 | 1,719.74 | 1,720.42 | 1,712.77 | 1,713.33 | 0.0K |
| 08:25 | 1,713.25 | 1,714.21 | 1,713.25 | 1,714.21 | 0.0K |
| 08:30 | 1,714.58 | 1,715.19 | 1,714.56 | 1,714.56 | 0.0K |
| 08:35 | 1,714.56 | 1,715.55 | 1,714.56 | 1,715.25 | 0.0K |
| 08:40 | 1,715.83 | 1,719.11 | 1,715.83 | 1,719.11 | 0.0K |
| 08:45 | 1,718.71 | 1,719.38 | 1,718.32 | 1,719.30 | 0.0K |
| 08:50 | 1,719.39 | 1,719.39 | 1,718.43 | 1,718.43 | 0.0K |
| 08:55 | 1,719.11 | 1,719.11 | 1,719.11 | 1,719.11 | 0.0K |
| 09:00 | 1,719.28 | 1,722.23 | 1,719.28 | 1,722.23 | 0.0K |
| 09:05 | 1,722.04 | 1,722.30 | 1,722.04 | 1,722.19 | 0.0K |
| 09:10 | 1,721.89 | 1,721.89 | 1,721.41 | 1,721.83 | 0.0K |
| 09:15 | 1,721.74 | 1,721.74 | 1,718.99 | 1,718.99 | 0.0K |
| 09:20 | 1,718.79 | 1,718.79 | 1,716.52 | 1,716.52 | 0.0K |
| 09:25 | 1,716.79 | 1,716.93 | 1,716.21 | 1,716.21 | 0.0K |
| 09:30 | 1,716.54 | 1,717.71 | 1,716.54 | 1,717.20 | 0.0K |
| 09:35 | 1,717.08 | 1,717.08 | 1,716.46 | 1,716.64 | 0.0K |
| 09:40 | 1,716.77 | 1,717.30 | 1,716.77 | 1,717.11 | 0.0K |
| 09:45 | 1,717.34 | 1,717.58 | 1,717.34 | 1,717.58 | 0.0K |
| 09:50 | 1,717.67 | 1,717.97 | 1,717.67 | 1,717.97 | 0.0K |
| 09:55 | 1,717.30 | 1,717.71 | 1,716.92 | 1,716.92 | 0.0K |
| 10:00 | 1,717.10 | 1,718.00 | 1,717.10 | 1,718.00 | 0.0K |
| 10:05 | 1,717.77 | 1,719.78 | 1,717.77 | 1,719.00 | 0.0K |
| 10:10 | 1,718.87 | 1,718.87 | 1,718.29 | 1,718.29 | 0.0K |
| 10:15 | 1,718.46 | 1,718.73 | 1,717.92 | 1,717.92 | 0.0K |
| 10:20 | 1,717.66 | 1,717.66 | 1,716.63 | 1,716.63 | 0.0K |
| 10:25 | 1,716.75 | 1,717.01 | 1,716.75 | 1,716.92 | 0.0K |
| 10:35 | 1,717.32 | 1,717.32 | 1,716.65 | 1,716.65 | 0.0K |
| 10:40 | 1,716.98 | 1,716.98 | 1,716.18 | 1,716.18 | 0.0K |
| 10:45 | 1,716.59 | 1,716.59 | 1,715.62 | 1,715.62 | 0.0K |
| 10:50 | 1,715.23 | 1,715.89 | 1,715.23 | 1,715.35 | 0.0K |
| 10:55 | 1,715.44 | 1,716.17 | 1,715.44 | 1,715.51 | 0.0K |
| 11:00 | 1,715.07 | 1,715.07 | 1,714.06 | 1,715.05 | 0.0K |
| 11:05 | 1,715.29 | 1,715.29 | 1,714.95 | 1,714.95 | 0.0K |
| 11:10 | 1,714.60 | 1,714.60 | 1,714.60 | 1,714.60 | 0.0K |
| 11:20 | 1,714.26 | 1,714.44 | 1,714.09 | 1,714.09 | 0.0K |
| 11:25 | 1,713.90 | 1,713.90 | 1,713.27 | 1,713.27 | 0.0K |
| 11:30 | 1,713.50 | 1,713.73 | 1,711.06 | 1,711.06 | 0.0K |
| 11:35 | 1,710.46 | 1,710.46 | 1,710.05 | 1,710.05 | 0.0K |
| 11:40 | 1,709.80 | 1,709.80 | 1,709.29 | 1,709.68 | 0.0K |
| 11:45 | 1,710.68 | 1,710.68 | 1,709.68 | 1,709.68 | 0.0K |
| 11:50 | 1,710.01 | 1,710.01 | 1,709.84 | 1,709.84 | 0.0K |
| 11:55 | 1,709.84 | 1,710.30 | 1,709.84 | 1,709.91 | 0.0K |
| 12:00 | 1,709.58 | 1,710.17 | 1,709.58 | 1,710.17 | 0.0K |
| 12:05 | 1,710.83 | 1,710.83 | 1,710.83 | 1,710.83 | 0.0K |
| 12:10 | 1,710.75 | 1,710.87 | 1,710.67 | 1,710.67 | 0.0K |
| 12:15 | 1,711.08 | 1,711.70 | 1,711.08 | 1,711.70 | 0.0K |
| 12:20 | 1,712.00 | 1,712.12 | 1,712.00 | 1,712.12 | 0.0K |
| 12:25 | 1,712.25 | 1,712.25 | 1,712.12 | 1,712.12 | 0.0K |
| 12:30 | 1,711.72 | 1,712.12 | 1,711.72 | 1,711.98 | 0.0K |
| 12:35 | 1,711.65 | 1,711.65 | 1,711.17 | 1,711.17 | 0.0K |
| 12:40 | 1,711.29 | 1,711.29 | 1,710.56 | 1,710.56 | 0.0K |
| 12:45 | 1,711.61 | 1,711.81 | 1,711.61 | 1,711.81 | 0.0K |
| 12:55 | 1,711.47 | 1,712.26 | 1,711.47 | 1,712.04 | 0.0K |
| 13:00 | 1,712.21 | 1,713.46 | 1,712.21 | 1,713.46 | 0.0K |
| 13:05 | 1,714.52 | 1,714.91 | 1,711.21 | 1,712.30 | 0.0K |
| 13:10 | 1,712.68 | 1,712.68 | 1,711.81 | 1,712.32 | 0.0K |
| 13:15 | 1,712.32 | 1,712.32 | 1,711.92 | 1,711.92 | 0.0K |
| 13:20 | 1,712.11 | 1,712.95 | 1,712.11 | 1,712.17 | 0.0K |
| 13:25 | 1,712.47 | 1,712.47 | 1,712.27 | 1,712.27 | 0.0K |
| 13:30 | 1,712.61 | 1,715.64 | 1,712.61 | 1,715.64 | 0.0K |
| 13:35 | 1,715.64 | 1,716.04 | 1,715.64 | 1,716.04 | 0.0K |
| 13:40 | 1,715.90 | 1,717.35 | 1,715.90 | 1,717.35 | 0.0K |
| 13:50 | 1,717.27 | 1,717.27 | 1,716.44 | 1,716.44 | 0.0K |
| 14:05 | 1,716.83 | 1,716.83 | 1,716.83 | 1,716.83 | 0.0K |
| 14:10 | 1,716.50 | 1,716.50 | 1,716.11 | 1,716.11 | 0.0K |
| 14:15 | 1,716.19 | 1,716.56 | 1,716.19 | 1,716.56 | 0.0K |
| 14:20 | 1,716.33 | 1,716.85 | 1,716.14 | 1,716.73 | 0.0K |
| 14:25 | 1,716.55 | 1,716.75 | 1,716.13 | 1,716.32 | 0.0K |
| 14:30 | 1,716.51 | 1,716.62 | 1,715.96 | 1,715.96 | 0.0K |
| 14:35 | 1,715.61 | 1,715.61 | 1,715.61 | 1,715.61 | 0.0K |
| 14:40 | 1,715.91 | 1,715.91 | 1,715.33 | 1,715.33 | 0.0K |
| 14:45 | 1,715.72 | 1,716.32 | 1,713.26 | 1,713.26 | 0.0K |
| 14:50 | 1,713.07 | 1,713.35 | 1,712.04 | 1,713.35 | 0.0K |
| 14:55 | 1,712.95 | 1,713.54 | 1,712.75 | 1,713.32 | 0.0K |
| 15:00 | 1,713.40 | 1,713.46 | 1,712.34 | 1,712.34 | 0.0K |
| 15:05 | 1,712.11 | 1,712.11 | 1,711.20 | 1,711.66 | 0.0K |
| 15:10 | 1,711.33 | 1,711.33 | 1,710.21 | 1,710.21 | 0.0K |
| 15:15 | 1,709.94 | 1,710.28 | 1,709.80 | 1,710.28 | 0.0K |
| 15:20 | 1,709.89 | 1,710.11 | 1,709.40 | 1,709.40 | 0.0K |
| 15:25 | 1,709.10 | 1,709.10 | 1,708.02 | 1,708.02 | 0.0K |
| 15:30 | 1,708.29 | 1,709.35 | 1,708.16 | 1,709.35 | 0.0K |
| 15:35 | 1,709.60 | 1,709.60 | 1,708.03 | 1,708.25 | 0.0K |
| 15:40 | 1,707.86 | 1,707.86 | 1,706.67 | 1,706.81 | 0.0K |
| 15:45 | 1,706.42 | 1,706.42 | 1,704.44 | 1,704.44 | 0.0K |
| 15:50 | 1,704.21 | 1,704.55 | 1,703.92 | 1,704.51 | 0.0K |
| 15:55 | 1,704.60 | 1,705.44 | 1,704.60 | 1,705.20 | 0.0K |
| 16:00 | 1,704.81 | 1,706.89 | 1,704.76 | 1,706.89 | 0.0K |
| 16:05 | 1,707.26 | 1,708.85 | 1,707.26 | 1,708.85 | 0.0K |
| 16:10 | 1,708.49 | 1,708.49 | 1,707.96 | 1,708.48 | 0.0K |
| 16:15 | 1,708.26 | 1,708.26 | 1,706.05 | 1,706.05 | 0.0K |
| 16:20 | 1,706.09 | 1,706.12 | 1,705.24 | 1,706.12 | 0.0K |
| 16:25 | 1,706.42 | 1,707.20 | 1,706.12 | 1,706.44 | 0.0K |
| 16:35 | 1,704.88 | 1,704.88 | 1,704.88 | 1,704.88 | 0.0K |