FTSE SuperSector Cons.

FTUB5010
🏛️ イギリス →
1,795.60
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 1,698.22 1,718.28 1,698.22 1,714.36 0.0K
08:05 1,713.91 1,714.91 1,712.59 1,712.80 0.0K
08:10 1,712.54 1,714.17 1,712.54 1,713.86 0.0K
08:15 1,714.25 1,717.20 1,714.25 1,717.17 0.0K
08:20 1,716.77 1,716.77 1,715.79 1,716.50 0.0K
08:25 1,711.96 1,711.96 1,708.90 1,708.90 0.0K
08:30 1,709.04 1,709.16 1,708.76 1,708.76 0.0K
08:35 1,708.59 1,711.55 1,708.36 1,711.55 0.0K
08:40 1,711.95 1,712.42 1,711.57 1,712.27 0.0K
08:45 1,711.88 1,713.64 1,711.88 1,713.62 0.0K
08:50 1,713.75 1,715.19 1,713.75 1,715.19 0.0K
08:55 1,715.19 1,715.19 1,713.61 1,713.61 0.0K
09:00 1,713.94 1,716.52 1,713.94 1,716.12 0.0K
09:05 1,715.99 1,716.78 1,715.90 1,716.78 0.0K
09:10 1,716.78 1,716.78 1,715.80 1,715.80 0.0K
09:15 1,715.50 1,715.85 1,715.50 1,715.52 0.0K
09:20 1,715.66 1,715.66 1,714.92 1,714.92 0.0K
09:25 1,714.53 1,715.12 1,714.39 1,715.12 0.0K
09:30 1,715.26 1,715.75 1,715.12 1,715.14 0.0K
09:35 1,714.96 1,714.96 1,713.62 1,713.62 0.0K
09:40 1,713.32 1,713.32 1,712.95 1,713.07 0.0K
09:45 1,713.30 1,714.39 1,713.30 1,714.39 0.0K
09:50 1,714.20 1,714.77 1,714.20 1,714.77 0.0K
09:55 1,714.77 1,714.77 1,714.44 1,714.44 0.0K
10:00 1,714.58 1,716.46 1,714.58 1,716.46 0.0K
10:05 1,717.05 1,717.64 1,717.05 1,717.64 0.0K
10:10 1,717.76 1,717.76 1,716.55 1,716.55 0.0K
10:15 1,716.28 1,716.28 1,715.70 1,715.89 0.0K
10:20 1,715.89 1,715.89 1,714.75 1,714.95 0.0K
10:25 1,715.19 1,715.39 1,715.02 1,715.02 0.0K
10:30 1,714.80 1,714.99 1,714.41 1,714.41 0.0K
10:35 1,714.55 1,715.32 1,714.55 1,715.13 0.0K
10:40 1,715.13 1,715.16 1,714.81 1,714.81 0.0K
10:45 1,714.42 1,715.20 1,714.42 1,714.79 0.0K
10:50 1,714.57 1,714.57 1,714.10 1,714.16 0.0K
10:55 1,714.35 1,714.75 1,713.10 1,713.34 0.0K
11:00 1,713.47 1,714.35 1,713.38 1,713.38 0.0K
11:05 1,713.51 1,713.64 1,713.24 1,713.64 0.0K
11:10 1,713.83 1,713.83 1,712.67 1,712.67 0.0K
11:15 1,712.31 1,712.31 1,711.47 1,711.65 0.0K
11:20 1,711.32 1,711.98 1,710.65 1,711.65 0.0K
11:25 1,711.99 1,711.99 1,711.20 1,711.20 0.0K
11:30 1,711.39 1,711.39 1,711.39 1,711.39 0.0K
11:35 1,710.80 1,710.93 1,710.20 1,710.20 0.0K
11:40 1,709.87 1,712.56 1,709.54 1,712.56 0.0K
11:45 1,712.23 1,712.36 1,712.23 1,712.36 0.0K
11:50 1,712.59 1,712.59 1,712.05 1,712.14 0.0K
11:55 1,711.94 1,711.94 1,710.68 1,711.04 0.0K
12:00 1,711.24 1,711.24 1,710.33 1,710.59 0.0K
12:05 1,710.26 1,710.26 1,709.08 1,709.08 0.0K
12:10 1,709.21 1,709.21 1,708.94 1,709.14 0.0K
12:15 1,709.43 1,709.66 1,709.43 1,709.66 0.0K
12:20 1,709.49 1,709.49 1,709.49 1,709.49 0.0K
12:25 1,709.29 1,709.29 1,707.29 1,707.29 0.0K
12:30 1,707.47 1,707.56 1,707.03 1,707.03 0.0K
12:35 1,707.22 1,707.22 1,706.96 1,706.96 0.0K
12:40 1,707.09 1,707.32 1,707.09 1,707.32 0.0K
12:45 1,707.54 1,707.54 1,707.04 1,707.04 0.0K
12:50 1,706.85 1,707.10 1,706.57 1,707.10 0.0K
12:55 1,707.23 1,708.04 1,707.06 1,707.14 0.0K
13:00 1,707.14 1,707.14 1,706.32 1,706.32 0.0K
13:05 1,706.46 1,706.46 1,706.46 1,706.46 0.0K
13:10 1,706.34 1,706.96 1,706.34 1,706.96 0.0K
13:15 1,706.77 1,707.29 1,705.28 1,705.47 0.0K
13:20 1,705.67 1,707.56 1,705.67 1,707.56 0.0K
13:25 1,707.38 1,708.00 1,707.38 1,708.00 0.0K
13:30 1,708.23 1,708.50 1,708.03 1,708.50 0.0K
13:35 1,708.68 1,708.68 1,708.36 1,708.45 0.0K
13:40 1,708.28 1,708.28 1,706.90 1,706.90 0.0K
13:45 1,706.51 1,706.95 1,706.51 1,706.95 0.0K
13:50 1,707.14 1,707.14 1,706.90 1,706.90 0.0K
13:55 1,706.00 1,706.60 1,706.00 1,706.60 0.0K
14:00 1,706.90 1,710.02 1,706.90 1,710.02 0.0K
14:05 1,709.83 1,709.88 1,709.60 1,709.88 0.0K
14:10 1,710.08 1,711.29 1,710.08 1,711.29 0.0K
14:15 1,710.99 1,712.31 1,710.99 1,712.31 0.0K
14:20 1,712.44 1,713.84 1,712.44 1,713.77 0.0K
14:25 1,713.44 1,713.44 1,712.78 1,712.97 0.0K
14:30 1,713.31 1,713.84 1,712.78 1,712.78 0.0K
14:35 1,713.11 1,713.11 1,712.92 1,713.01 0.0K
14:40 1,712.71 1,715.24 1,712.71 1,715.24 0.0K
14:45 1,715.54 1,715.93 1,715.54 1,715.65 0.0K
14:50 1,714.98 1,714.98 1,714.11 1,714.11 0.0K
14:55 1,713.51 1,713.93 1,713.21 1,713.93 0.0K
15:00 1,713.99 1,715.31 1,713.99 1,714.91 0.0K
15:05 1,714.72 1,715.69 1,714.58 1,715.34 0.0K
15:10 1,715.43 1,716.17 1,715.20 1,716.02 0.0K
15:15 1,715.75 1,715.88 1,715.37 1,715.77 0.0K
15:20 1,715.86 1,716.35 1,715.86 1,716.06 0.0K
15:25 1,716.73 1,717.15 1,716.27 1,716.27 0.0K
15:30 1,716.27 1,716.43 1,715.32 1,715.32 0.0K
15:35 1,714.98 1,714.98 1,714.48 1,714.48 0.0K
15:40 1,714.28 1,714.75 1,713.96 1,714.15 0.0K
15:45 1,714.45 1,715.17 1,714.45 1,715.10 0.0K
15:50 1,715.22 1,715.22 1,714.11 1,714.11 0.0K
15:55 1,714.30 1,715.57 1,714.20 1,715.57 0.0K
16:00 1,715.79 1,716.09 1,714.51 1,714.51 0.0K
16:05 1,714.85 1,715.50 1,714.52 1,715.36 0.0K
16:10 1,715.24 1,715.75 1,715.11 1,715.55 0.0K
16:15 1,715.25 1,715.25 1,714.70 1,715.02 0.0K
16:20 1,715.32 1,715.65 1,714.71 1,714.84 0.0K
16:25 1,715.14 1,715.93 1,715.02 1,715.41 0.0K
16:35 1,711.81 1,711.81 1,711.81 1,711.81 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし