FTSE SuperSector Cons.

FTUB5010
🏛️ イギリス →
1,795.60
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 1,714.97 1,714.97 1,701.40 1,702.74 0.0K
08:05 1,706.32 1,709.42 1,706.05 1,709.42 0.0K
08:10 1,709.66 1,709.66 1,706.89 1,706.89 0.0K
08:15 1,707.47 1,708.05 1,706.99 1,708.05 0.0K
08:20 1,708.24 1,708.24 1,706.74 1,706.94 0.0K
08:25 1,706.71 1,707.51 1,706.52 1,707.24 0.0K
08:30 1,707.08 1,707.23 1,706.95 1,707.23 0.0K
08:35 1,707.62 1,708.88 1,707.62 1,708.88 0.0K
08:40 1,709.32 1,709.32 1,708.88 1,709.04 0.0K
08:45 1,708.38 1,710.48 1,708.22 1,710.48 0.0K
08:50 1,710.56 1,711.25 1,710.23 1,711.09 0.0K
08:55 1,711.58 1,711.98 1,711.58 1,711.98 0.0K
09:00 1,712.23 1,712.23 1,710.86 1,711.08 0.0K
09:05 1,711.00 1,711.45 1,709.86 1,709.86 0.0K
09:10 1,709.71 1,709.71 1,709.71 1,709.71 0.0K
09:15 1,709.51 1,709.60 1,708.65 1,709.19 0.0K
09:20 1,709.42 1,709.42 1,708.91 1,708.91 0.0K
09:25 1,708.71 1,708.71 1,708.71 1,708.71 0.0K
09:30 1,709.05 1,709.05 1,707.14 1,707.40 0.0K
09:35 1,707.32 1,707.40 1,705.67 1,705.67 0.0K
09:40 1,705.47 1,705.74 1,705.46 1,705.74 0.0K
09:45 1,705.44 1,705.44 1,705.28 1,705.28 0.0K
09:50 1,705.51 1,705.73 1,705.51 1,705.66 0.0K
09:55 1,705.78 1,706.86 1,705.78 1,706.86 0.0K
10:00 1,707.19 1,707.46 1,707.07 1,707.07 0.0K
10:05 1,707.21 1,707.21 1,706.90 1,706.90 0.0K
10:15 1,706.82 1,707.26 1,706.78 1,707.10 0.0K
10:20 1,706.78 1,707.03 1,706.64 1,706.73 0.0K
10:25 1,706.85 1,707.07 1,706.85 1,707.07 0.0K
10:30 1,706.92 1,707.09 1,706.34 1,706.34 0.0K
10:35 1,706.12 1,706.12 1,705.16 1,705.16 0.0K
10:40 1,705.07 1,705.58 1,704.71 1,705.58 0.0K
10:45 1,705.70 1,705.70 1,705.02 1,705.02 0.0K
10:50 1,704.86 1,705.02 1,704.70 1,705.02 0.0K
10:55 1,705.25 1,705.25 1,705.25 1,705.25 0.0K
11:00 1,705.16 1,705.16 1,704.77 1,704.77 0.0K
11:05 1,704.58 1,704.58 1,704.06 1,704.06 0.0K
11:10 1,703.90 1,703.90 1,703.22 1,703.22 0.0K
11:15 1,703.38 1,703.47 1,702.53 1,702.53 0.0K
11:20 1,702.31 1,702.31 1,701.38 1,701.38 0.0K
11:25 1,701.26 1,701.38 1,700.27 1,700.27 0.0K
11:30 1,700.18 1,700.55 1,700.18 1,700.49 0.0K
11:35 1,700.61 1,700.61 1,700.61 1,700.61 0.0K
11:40 1,700.81 1,701.00 1,700.81 1,701.00 0.0K
11:45 1,701.23 1,701.45 1,701.23 1,701.45 0.0K
11:50 1,701.63 1,701.63 1,701.63 1,701.63 0.0K
11:55 1,701.82 1,701.82 1,701.42 1,701.42 0.0K
12:00 1,701.54 1,701.54 1,700.58 1,700.58 0.0K
12:05 1,700.77 1,701.49 1,700.77 1,701.16 0.0K
12:10 1,701.40 1,701.40 1,701.40 1,701.40 0.0K
12:15 1,701.27 1,701.58 1,700.96 1,700.99 0.0K
12:20 1,701.22 1,701.53 1,700.80 1,700.80 0.0K
12:25 1,700.57 1,700.66 1,699.79 1,699.79 0.0K
12:30 1,699.98 1,700.38 1,699.56 1,699.89 0.0K
12:35 1,700.08 1,701.26 1,700.08 1,701.26 0.0K
12:40 1,701.06 1,701.06 1,700.61 1,700.73 0.0K
12:45 1,700.42 1,700.42 1,700.10 1,700.19 0.0K
12:50 1,700.38 1,700.61 1,700.29 1,700.29 0.0K
12:55 1,700.17 1,700.78 1,700.17 1,700.50 0.0K
13:00 1,700.37 1,700.44 1,700.05 1,700.05 0.0K
13:05 1,700.21 1,700.47 1,700.21 1,700.38 0.0K
13:10 1,700.50 1,700.50 1,700.50 1,700.50 0.0K
13:15 1,700.66 1,701.23 1,700.66 1,701.23 0.0K
13:20 1,700.90 1,701.74 1,700.90 1,701.74 0.0K
13:25 1,702.13 1,703.13 1,702.13 1,703.09 0.0K
13:30 1,702.97 1,702.97 1,702.29 1,702.71 0.0K
13:35 1,702.55 1,702.81 1,702.55 1,702.81 0.0K
13:40 1,702.97 1,702.97 1,702.07 1,702.36 0.0K
13:45 1,702.20 1,702.20 1,702.20 1,702.20 0.0K
13:50 1,701.98 1,701.98 1,701.98 1,701.98 0.0K
13:55 1,702.17 1,703.35 1,702.17 1,703.35 0.0K
14:00 1,703.16 1,703.60 1,702.85 1,703.60 0.0K
14:05 1,703.44 1,703.44 1,703.44 1,703.44 0.0K
14:10 1,703.56 1,703.92 1,703.39 1,703.92 0.0K
14:15 1,704.59 1,705.38 1,704.54 1,704.70 0.0K
14:20 1,704.54 1,704.85 1,704.54 1,704.85 0.0K
14:25 1,705.08 1,705.35 1,705.08 1,705.35 0.0K
14:30 1,705.12 1,705.95 1,705.04 1,705.75 0.0K
14:35 1,705.75 1,706.81 1,705.75 1,706.81 0.0K
14:40 1,706.81 1,707.19 1,706.81 1,707.19 0.0K
14:45 1,707.35 1,707.35 1,704.84 1,705.02 0.0K
14:50 1,704.83 1,705.11 1,704.43 1,705.11 0.0K
14:55 1,705.19 1,705.87 1,705.11 1,705.87 0.0K
15:00 1,705.68 1,706.86 1,705.68 1,706.86 0.0K
15:05 1,707.02 1,707.83 1,706.58 1,706.58 0.0K
15:10 1,706.81 1,707.28 1,706.70 1,707.14 0.0K
15:15 1,707.14 1,708.48 1,707.14 1,708.48 0.0K
15:20 1,708.39 1,709.20 1,708.39 1,708.95 0.0K
15:25 1,709.15 1,709.27 1,708.03 1,708.55 0.0K
15:30 1,708.40 1,708.40 1,706.14 1,706.14 0.0K
15:35 1,706.30 1,706.46 1,705.81 1,706.46 0.0K
15:40 1,706.79 1,707.34 1,706.79 1,707.06 0.0K
15:45 1,706.87 1,706.87 1,705.62 1,705.82 0.0K
15:50 1,705.14 1,705.83 1,705.06 1,705.78 0.0K
15:55 1,705.38 1,706.96 1,705.38 1,706.82 0.0K
16:00 1,706.94 1,707.66 1,706.94 1,707.66 0.0K
16:05 1,707.57 1,707.88 1,707.31 1,707.86 0.0K
16:10 1,708.26 1,708.35 1,707.96 1,708.35 0.0K
16:15 1,708.95 1,709.29 1,708.43 1,708.43 0.0K
16:20 1,708.04 1,708.98 1,707.85 1,708.07 0.0K
16:25 1,708.07 1,708.65 1,706.77 1,706.77 0.0K
16:35 1,707.79 1,707.79 1,707.79 1,707.79 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし